Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PHX Minerals Inc. (PHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.4900+0.1800 (+7.79%)
At close: 03:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX211217C000025002021-12-06 2:07PM EST2.500.200.150.250.00-11157114.06%
PHX211217C000050002021-12-06 11:34AM EST5.000.050.000.05+0.02+66.67%23,734225.00%
PHX211217C000075002021-11-10 1:45PM EST7.500.100.000.100.00--20359.38%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PHX211217P000025002021-12-06 11:56AM EST2.500.240.200.30-0.19-44.19%15115135.94%
PHX211217P000050002021-11-22 1:24PM EST5.002.432.252.850.00--1246.88%
Advertisement
Advertisement