PHYFX - Principal High Yield Fund Class R-6

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20197.167.167.167.167.16-
Jun 20, 20197.157.157.157.157.15-
Jun 19, 20197.137.137.137.137.13-
Jun 18, 20197.127.127.127.127.12-
Jun 17, 20197.107.107.107.107.10-
Jun 14, 20197.107.107.107.107.10-
Jun 13, 20197.107.107.107.107.10-
Jun 12, 20197.107.107.107.107.10-
Jun 11, 20197.117.117.117.117.11-
Jun 10, 20197.117.117.117.117.11-
Jun 07, 20197.107.107.107.107.10-
Jun 06, 20197.087.087.087.087.08-
Jun 05, 20197.077.077.077.077.07-
Jun 04, 20197.067.067.067.067.06-
Jun 03, 20197.047.047.047.047.04-
May 31, 20197.047.047.047.047.04-
May 31, 20190.038 Dividend
May 30, 20197.067.067.067.067.02-
May 29, 20197.057.057.057.057.01-
May 28, 20197.077.077.077.077.03-
May 24, 20197.077.077.077.077.03-
May 23, 20197.077.077.077.077.03-
May 22, 20197.097.097.097.097.05-
May 21, 20197.097.097.097.097.05-
May 20, 20197.097.097.097.097.05-
May 17, 20197.097.097.097.097.05-
May 16, 20197.107.107.107.107.06-
May 15, 20197.087.087.087.087.04-
May 14, 20197.087.087.087.087.04-
May 13, 20197.077.077.077.077.03-
May 10, 20197.097.097.097.097.05-
May 09, 20197.107.107.107.107.06-
May 09, 2019 Dividend
May 08, 20197.127.127.127.127.08-
May 07, 20197.127.127.127.127.08-
May 06, 20197.147.147.147.147.10-
May 03, 20197.147.147.147.147.10-
May 02, 20197.137.137.137.137.09-
May 01, 20197.157.157.157.157.11-
Apr 30, 20197.147.147.147.147.10-
Apr 30, 20190.036 Dividend
Apr 29, 20197.147.147.147.147.07-
Apr 26, 20197.147.147.147.147.07-
Apr 25, 20197.147.147.147.147.07-
Apr 24, 20197.147.147.147.147.07-
Apr 23, 20197.147.147.147.147.07-
Apr 22, 20197.137.137.137.137.06-
Apr 18, 20197.137.137.137.137.06-
Apr 17, 20197.147.147.147.147.07-
Apr 16, 20197.147.147.147.147.07-
Apr 15, 20197.137.137.137.137.06-
Apr 12, 20197.147.147.147.147.07-
Apr 11, 20197.127.127.127.127.05-
Apr 10, 20197.117.117.117.117.04-
Apr 09, 20197.117.117.117.117.04-
Apr 09, 2019 Dividend
Apr 08, 20197.117.117.117.117.04-
Apr 05, 20197.107.107.107.107.03-
Apr 04, 20197.097.097.097.097.02-
Apr 03, 20197.097.097.097.097.02-
Apr 02, 20197.087.087.087.087.01-
Apr 01, 20197.087.087.087.087.01-
Mar 29, 20197.077.077.077.077.00-
Mar 29, 20190.037 Dividend
Mar 28, 20197.057.057.057.056.94-
Mar 27, 20197.057.057.057.056.94-
Mar 26, 20197.057.057.057.056.94-
Mar 25, 20197.047.047.047.046.93-
Mar 22, 20197.057.057.057.056.94-
Mar 21, 20197.067.067.067.066.95-
Mar 20, 20197.057.057.057.056.94-
Mar 19, 20197.057.057.057.056.94-
Mar 18, 20197.047.047.047.046.93-
Mar 15, 20197.047.047.047.046.93-
Mar 14, 20197.047.047.047.046.93-
Mar 13, 20197.037.037.037.036.92-
Mar 12, 20197.027.027.027.026.91-
Mar 11, 20197.017.017.017.016.90-
Mar 08, 20197.007.007.007.006.89-
Mar 07, 20197.017.017.017.016.90-
Mar 07, 2019 Dividend
Mar 06, 20197.037.037.037.036.92-
Mar 05, 20197.037.037.037.036.92-
Mar 04, 20197.047.047.047.046.93-
Mar 01, 20197.047.047.047.046.93-
Feb 28, 20197.047.047.047.046.93-
Feb 28, 20190.033 Dividend
Feb 27, 20197.047.047.047.046.90-
Feb 26, 20197.037.037.037.036.89-
Feb 25, 20197.037.037.037.036.89-
Feb 22, 20197.027.027.027.026.88-
Feb 21, 20197.017.017.017.016.87-
Feb 20, 20197.017.017.017.016.87-
Feb 19, 20197.007.007.007.006.86-
Feb 15, 20197.007.007.007.006.86-
Feb 14, 20196.996.996.996.996.85-
Feb 13, 20196.996.996.996.996.85-
Feb 12, 20196.996.996.996.996.85-
Feb 11, 20196.976.976.976.976.83-
Feb 08, 20196.966.966.966.966.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...