PHYQX - PGIM High Yield Fund- Class R6

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20195.535.535.535.535.53-
Sep 18, 20195.535.535.535.535.53-
Sep 17, 20195.535.535.535.535.53-
Sep 16, 20195.525.525.525.525.52-
Sep 13, 20195.515.515.515.515.51-
Sep 12, 20195.515.515.515.515.51-
Sep 11, 20195.515.515.515.515.51-
Sep 10, 20195.525.525.525.525.52-
Sep 09, 20195.515.515.515.515.51-
Sep 06, 20195.515.515.515.515.51-
Sep 05, 20195.505.505.505.505.50-
Sep 04, 20195.495.495.495.495.49-
Sep 03, 20195.495.495.495.495.49-
Aug 30, 20195.495.495.495.495.49-
Aug 30, 20190.032 Dividend
Aug 29, 20195.495.495.495.495.46-
Aug 28, 20195.485.485.485.485.45-
Aug 27, 20195.485.485.485.485.45-
Aug 26, 20195.475.475.475.475.44-
Aug 23, 20195.475.475.475.475.44-
Aug 22, 20195.485.485.485.485.45-
Aug 21, 20195.475.475.475.475.44-
Aug 20, 20195.455.455.455.455.42-
Aug 19, 20195.455.455.455.455.42-
Aug 16, 20195.445.445.445.445.41-
Aug 15, 20195.435.435.435.435.40-
Aug 14, 20195.435.435.435.435.40-
Aug 13, 20195.455.455.455.455.42-
Aug 12, 20195.455.455.455.455.42-
Aug 09, 20195.455.455.455.455.42-
Aug 08, 20195.455.455.455.455.42-
Aug 07, 20195.435.435.435.435.40-
Aug 06, 20195.445.445.445.445.41-
Aug 05, 20195.435.435.435.435.40-
Aug 02, 20195.475.475.475.475.44-
Aug 01, 20195.495.495.495.495.46-
Jul 31, 20195.505.505.505.505.47-
Jul 31, 20190.03 Dividend
Jul 30, 20195.495.495.495.495.43-
Jul 29, 20195.495.495.495.495.43-
Jul 26, 20195.505.505.505.505.44-
Jul 25, 20195.495.495.495.495.43-
Jul 24, 20195.495.495.495.495.43-
Jul 23, 20195.495.495.495.495.43-
Jul 22, 20195.485.485.485.485.42-
Jul 19, 20195.485.485.485.485.42-
Jul 18, 20195.485.485.485.485.42-
Jul 17, 20195.495.495.495.495.43-
Jul 16, 20195.505.505.505.505.44-
Jul 15, 20195.505.505.505.505.44-
Jul 12, 20195.495.495.495.495.43-
Jul 11, 20195.505.505.505.505.44-
Jul 10, 20195.505.505.505.505.44-
Jul 09, 20195.495.495.495.495.43-
Jul 08, 20195.505.505.505.505.44-
Jul 05, 20195.505.505.505.505.44-
Jul 03, 20195.515.515.515.515.45-
Jul 02, 20195.515.515.515.515.45-
Jul 01, 20195.515.515.515.515.45-
Jun 28, 20195.505.505.505.505.44-
Jun 28, 20190.027 Dividend
Jun 27, 20195.505.505.505.505.41-
Jun 26, 20195.505.505.505.505.41-
Jun 25, 20195.505.505.505.505.41-
Jun 24, 20195.515.515.515.515.42-
Jun 21, 20195.515.515.515.515.42-
Jun 20, 20195.505.505.505.505.41-
Jun 19, 20195.475.475.475.475.38-
Jun 18, 20195.475.475.475.475.38-
Jun 17, 20195.455.455.455.455.36-
Jun 14, 20195.455.455.455.455.36-
Jun 13, 20195.455.455.455.455.36-
Jun 12, 20195.455.455.455.455.36-
Jun 11, 20195.465.465.465.465.37-
Jun 10, 20195.465.465.465.465.37-
Jun 07, 20195.445.445.445.445.35-
Jun 06, 20195.425.425.425.425.33-
Jun 05, 20195.425.425.425.425.33-
Jun 04, 20195.415.415.415.415.32-
Jun 03, 20195.385.385.385.385.29-
May 31, 20195.385.385.385.385.29-
May 31, 20190.032 Dividend
May 30, 20195.405.405.405.405.28-
May 29, 20195.395.395.395.395.27-
May 28, 20195.415.415.415.415.29-
May 24, 20195.415.415.415.415.29-
May 23, 20195.415.415.415.415.29-
May 22, 20195.435.435.435.435.31-
May 21, 20195.435.435.435.435.31-
May 20, 20195.425.425.425.425.30-
May 17, 20195.435.435.435.435.31-
May 16, 20195.435.435.435.435.31-
May 15, 20195.425.425.425.425.30-
May 14, 20195.425.425.425.425.30-
May 13, 20195.415.415.415.415.29-
May 10, 20195.435.435.435.435.31-
May 09, 20195.435.435.435.435.31-
May 08, 20195.455.455.455.455.33-
May 07, 20195.455.455.455.455.33-
May 06, 20195.465.465.465.465.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...