Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Prime Impact Acquisition I (PIAI)

NYSE - Nasdaq Real Time Price. Currency in USD
10.36+0.01 (+0.05%)
At close: 02:21PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202310.3610.3710.3610.3610.366,100
Feb 02, 202310.3610.3610.3610.3610.36200
Feb 01, 202310.3810.3810.3710.3810.38120,000
Jan 31, 202310.3910.4010.3810.3810.3831,400
Jan 30, 202310.6910.6910.3910.4010.4047,000
Jan 27, 202310.4210.4710.4210.4210.4214,600
Jan 26, 202310.4210.4210.4110.4110.41500
Jan 25, 202310.4110.4210.4110.4110.4110,300
Jan 24, 202310.4110.4110.4010.4010.40200
Jan 23, 202310.4010.4110.3910.3910.3935,100
Jan 20, 202310.3710.3910.3710.3910.394,300
Jan 19, 202310.3510.3910.3510.3610.367,400
Jan 18, 202310.3110.3110.3110.3110.31-
Jan 17, 202310.3110.3110.3110.3110.31100
Jan 13, 202310.3110.3110.3110.3110.31-
Jan 12, 202310.3110.3110.3110.3110.31-
Jan 11, 202310.3110.3110.3110.3110.31200
Jan 10, 202310.3010.3110.3010.3110.315,400
Jan 09, 202310.3010.3010.3010.3010.30100
Jan 06, 202310.2610.2610.2610.2610.26-
Jan 05, 202310.2610.2610.2610.2610.26400
Jan 04, 202310.2710.2710.2610.2610.2627,000
Jan 03, 202310.2510.2510.2510.2510.25700
Dec 30, 202210.2210.2610.2210.2610.26200
Dec 29, 202210.2710.2710.2710.2710.27-
Dec 28, 202210.2710.2710.2710.2710.27-
Dec 27, 202210.2710.2710.2710.2710.27-
Dec 23, 202210.2810.2810.2710.2710.2713,900
Dec 22, 202210.2610.2710.2610.2710.275,300
Dec 21, 202210.2510.2510.2510.2510.251,700
Dec 20, 202210.2510.2510.2510.2510.25200
Dec 19, 202210.2310.2310.2310.2310.231,000
Dec 16, 202210.2010.2510.2010.2210.226,700
Dec 15, 202210.2510.2510.2410.2410.246,700
Dec 14, 202210.2410.2410.2410.2410.24-
Dec 13, 202210.2410.2410.2410.2410.24-
Dec 12, 202210.2210.2410.2210.2410.24500
Dec 09, 202210.2210.2210.2210.2210.22700
Dec 08, 202210.2210.2210.2210.2210.222,600
Dec 07, 202210.2210.2510.2210.2510.251,100
Dec 06, 202210.2110.2310.2110.2310.23600
Dec 05, 202210.2110.2110.2110.2110.21400
Dec 02, 202210.2210.2310.2110.2110.211,600
Dec 01, 202210.2510.2510.2010.2010.209,000
Nov 30, 202210.2410.2510.2410.2410.246,600
Nov 29, 202210.2410.2510.2310.2310.234,800
Nov 28, 202210.2510.2510.2310.2410.2413,700
Nov 25, 202210.2410.2410.2410.2410.24100
Nov 23, 202210.2410.2410.1910.2210.2237,800
Nov 22, 202210.2010.2310.2010.2310.2330,800
Nov 21, 202210.2510.2510.2210.2210.22103,800
Nov 18, 202210.2010.2210.2010.2110.21296,100
Nov 17, 202210.1810.2010.1810.2010.209,200
Nov 16, 202210.1610.1910.1610.1810.1832,200
Nov 15, 202210.1510.1610.1510.1610.164,400
Nov 14, 202210.1410.1610.1410.1610.1664,400
Nov 11, 202210.1510.1510.1510.1510.153,800
Nov 10, 202210.1510.1510.1510.1510.15-
Nov 09, 202210.1510.1510.1510.1510.15-
Nov 08, 202210.1510.1510.1510.1510.15400
Nov 07, 202210.1410.1510.1410.1510.1520,700
Nov 04, 202210.1410.1510.1410.1410.147,200
Nov 03, 202210.1310.1310.1310.1310.13700
Nov 02, 202210.1310.1310.1210.1310.132,100
Nov 01, 202210.1310.1410.1310.1310.134,700
Oct 31, 202210.1010.1310.1010.1210.1258,000
Oct 28, 202210.1310.1310.1210.1210.1226,800
Oct 27, 202210.1010.1210.1010.1210.1216,100
Oct 26, 202210.1010.1110.1010.1010.1012,700
Oct 25, 202210.0810.0910.0710.0910.09111,000
Oct 24, 202210.0810.0910.0810.0810.0817,600
Oct 21, 202210.1010.1010.0810.0910.0917,300
Oct 20, 202210.0810.0910.0810.0910.098,600
Oct 19, 202210.1010.1010.0810.0910.094,100
Oct 18, 202210.0910.1110.0710.0910.09236,500
Oct 17, 202210.0910.1110.0910.0910.09194,600
Oct 14, 202210.1210.1210.1010.1010.108,800
Oct 13, 202210.1210.1210.1110.1110.119,300
Oct 12, 202210.1210.1210.1210.1210.121,000
Oct 11, 202210.1110.1210.1110.1210.1269,300
Oct 10, 202210.0810.1310.0710.1010.1017,100
Oct 07, 202210.1010.1110.1010.1010.1035,600
Oct 06, 202210.0710.0710.0710.0710.072,000
Oct 05, 202210.1010.1010.0710.1010.1063,400
Oct 04, 202210.0910.1010.0910.0910.0948,800
Oct 03, 202210.0710.1110.0610.1110.1166,700
Sep 30, 202210.0610.0610.0610.0610.06500
Sep 29, 202210.0510.0710.0510.0610.06400
Sep 28, 202210.0810.0810.0610.0610.0622,400
Sep 27, 202210.0710.0710.0710.0710.072,000
Sep 26, 202210.0610.0710.0610.0710.07200
Sep 23, 202210.0510.0710.0510.0710.071,500
Sep 22, 202210.0610.0610.0610.0610.06100
Sep 21, 202210.0510.0710.0510.0610.061,800
Sep 20, 202210.0510.0610.0510.0610.0615,000
Sep 19, 202210.0610.0610.0410.0510.0565,000
Sep 16, 202210.0410.0510.0210.0410.0479,600
Sep 15, 202210.0210.0310.0210.0310.0323,100
Sep 14, 202210.0410.0410.0210.0310.03105,500
Sep 13, 202210.0310.0510.0310.0410.041,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement