U.S. Markets close in 57 mins

Pivotal Investment Corporation II (PIC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.54+4.22 (+27.55%)
As of 4:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PIC210219C000050002020-11-10 10:52AM EST5.005.300.000.000.00-1100.00%
PIC210219C000075002020-11-09 11:53AM EST7.502.820.000.000.00-200.00%
PIC210219C000100002020-11-09 3:42PM EST10.001.410.000.000.00-400.00%
PIC210219C000125002020-11-09 2:32PM EST12.500.950.000.000.00-400.00%
PIC210219C000150002020-11-10 2:07PM EST15.000.650.000.000.00-1000.00%
PIC210219C000175002020-11-05 3:32PM EST17.501.220.000.000.00-100.00%
PIC210219C000200002020-11-05 10:30AM EST20.000.400.000.000.00-103.13%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PIC210219P000050002020-10-07 2:12PM EST5.000.180.000.200.00-200201289.06%
PIC210219P000075002020-11-04 9:30AM EST7.500.520.000.000.00-1050.00%
PIC210219P000100002020-11-06 12:13PM EST10.002.000.000.000.00-2050.00%
PIC210219P000125002020-11-02 12:26PM EST12.503.840.000.000.00-1050.00%
PIC210219P000150002020-11-09 1:51PM EST15.006.600.000.000.00-5025.00%
PIC210219P000200002020-11-09 3:50PM EST20.0011.300.000.000.00-4400.00%