Pivotal Investment Corporation II (PIC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.54+4.22 (+27.55%)
As of 4:00PM EST. Market open.
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIC210219C00005000 | 2020-11-10 10:52AM EST | 5.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PIC210219C00007500 | 2020-11-09 11:53AM EST | 7.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PIC210219C00010000 | 2020-11-09 3:42PM EST | 10.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PIC210219C00012500 | 2020-11-09 2:32PM EST | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PIC210219C00015000 | 2020-11-10 2:07PM EST | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PIC210219C00017500 | 2020-11-05 3:32PM EST | 17.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PIC210219C00020000 | 2020-11-05 10:30AM EST | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIC210219P00005000 | 2020-10-07 2:12PM EST | 5.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 200 | 201 | 289.06% |
| PIC210219P00007500 | 2020-11-04 9:30AM EST | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PIC210219P00010000 | 2020-11-06 12:13PM EST | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PIC210219P00012500 | 2020-11-02 12:26PM EST | 12.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PIC210219P00015000 | 2020-11-09 1:51PM EST | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PIC210219P00020000 | 2020-11-09 3:50PM EST | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
