U.S. Markets closed

iShares MSCI Glbl Metals & Mining Prdcrs (PICK)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.68+0.01 (+0.04%)
At close: 4:00PM EDT
People also watch
RINGSLVPVEGIIPAYFEMS
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201725.8626.1025.6425.7125.7188,400
Jun 23, 201725.6125.7525.4825.6725.6756,400
Jun 22, 201725.1425.5625.0325.4825.4863,800
Jun 21, 201725.1225.3225.1225.1625.16108,000
Jun 20, 201725.5025.5125.0225.0925.09113,700
Jun 20, 20170.38 Dividend
Jun 19, 201725.9326.2525.9326.0525.67155,400
Jun 16, 201725.7725.9125.7225.8125.43106,000
Jun 15, 201726.1526.1525.6925.8725.4944,400
Jun 14, 201727.1027.1126.5126.5726.1825,700
Jun 13, 201726.9126.9926.8526.9926.60550,200
Jun 12, 201726.9327.0026.7926.8326.4415,100
Jun 09, 201726.8627.0626.8427.0026.6189,100
Jun 08, 201726.4226.8926.4226.8726.4870,500
Jun 07, 201726.5126.6626.3326.4726.0839,300
Jun 06, 201726.3126.4826.2526.4626.0746,900
Jun 05, 201726.3926.4326.3226.3926.0156,300
Jun 02, 201726.5026.5926.4326.5426.1549,900
Jun 01, 201726.4726.5326.3226.5226.13158,100
May 31, 201726.7426.7426.3226.4726.0841,300
May 30, 201726.8926.9626.8326.9626.57119,000
May 26, 201727.1227.1226.8926.8926.5025,100
May 25, 201727.0727.3026.9026.9926.6039,500
May 24, 201726.9227.1826.9227.0526.6660,600
May 23, 201727.1527.2027.0127.1326.7319,600
May 22, 201727.0927.2027.0827.1626.7641,500
May 19, 201726.5627.0226.5627.0026.6139,200
May 18, 201726.1326.4025.9426.2825.9035,200
May 17, 201726.7026.7026.4026.4026.01365,100
May 16, 201726.7626.8726.7526.8326.4440,500
May 15, 201726.5926.7926.4726.5226.1352,800
May 12, 201726.2326.2526.1226.1825.8031,400
May 11, 201726.3126.3626.1426.3325.95618,700
May 10, 201726.3826.5026.2926.3926.01184,200
May 09, 201726.2926.3426.0726.1525.77177,800
May 08, 201726.2926.2926.0026.2025.82497,900
May 05, 201725.9626.4125.9226.3725.9999,700
May 04, 201726.0026.0325.7626.0025.62480,200
May 03, 201726.7726.7726.3326.4126.0241,800
May 02, 201727.1327.2026.9627.1726.77106,000
May 01, 201727.1927.3527.1427.2426.84127,800
Apr 28, 201727.1727.2727.1527.1826.78210,000
Apr 27, 201727.3027.4926.8927.0626.6735,500
Apr 26, 201727.3127.6527.2527.4827.0857,500
Apr 25, 201727.5027.7227.3627.6827.2891,500
Apr 24, 201727.2827.4827.2427.3826.98386,200
Apr 21, 201727.1427.1426.9127.0026.6141,700
Apr 20, 201726.7327.0626.7327.0026.61406,400
Apr 19, 201726.7826.9526.4826.5126.1236,900
Apr 18, 201726.7126.8026.3926.5726.18123,500
Apr 17, 201727.0127.1727.0027.1126.7133,700
Apr 13, 201727.1727.2826.9226.9326.54184,900
Apr 12, 201727.8827.8827.3227.4127.0157,100
Apr 11, 201728.2528.2527.8828.2027.7917,700
Apr 10, 201728.1628.1628.0028.0927.6852,300
Apr 07, 201727.8328.1927.6727.9627.5557,800
Apr 06, 201728.3428.3428.0228.0427.6393,400
Apr 05, 201728.5328.8528.1628.1727.7634,000
Apr 04, 201727.9828.2427.9528.2427.83105,400
Apr 03, 201728.0028.1527.6927.9327.5266,400
Mar 31, 201728.0428.2027.9228.0827.6739,500
Mar 30, 201728.2428.4528.2128.2327.82540,900
Mar 29, 201728.0128.2927.9028.2927.88162,400
Mar 28, 201727.7528.0527.7227.9027.49109,900
Mar 27, 201727.5927.6927.3027.6227.22703,800
Mar 24, 201728.2628.3428.0228.1227.7131,300
Mar 23, 201728.4628.4928.2428.2827.8735,300
Mar 22, 201728.1528.5728.0428.5428.1252,900
Mar 21, 201729.2429.3228.3128.3427.9396,800
Mar 20, 201729.2929.4729.1929.3428.9131,500
Mar 17, 201729.5129.5129.2129.2128.7841,000
Mar 16, 201729.2629.5529.2229.3128.881,135,200
Mar 15, 201727.9128.8927.9128.7628.3471,000
Mar 14, 201727.7327.7827.3627.6927.29152,200
Mar 13, 201727.6327.9527.6327.8927.48123,700
Mar 10, 201727.4727.5327.2027.3526.95103,000
Mar 09, 201727.4427.5527.1727.3026.90600,100
Mar 08, 201728.1528.3027.7527.7627.361,016,100
Mar 07, 201728.5928.6428.2528.2927.8898,900
Mar 06, 201728.8228.8428.5828.6328.21118,200
Mar 03, 201728.9029.1928.8729.1328.7184,400
Mar 02, 201729.5429.5528.9028.9028.4882,700
Mar 01, 201728.9629.6228.9629.6229.19353,400
Feb 28, 201728.7028.7528.5028.5328.11147,700
Feb 27, 201728.8229.0428.6728.7828.36132,600
Feb 24, 201728.8428.9628.4128.6828.26258,600
Feb 23, 201730.1830.3129.4429.4729.0492,000
Feb 22, 201730.2430.2429.9230.0429.60150,200
Feb 21, 201730.3930.5330.0930.4530.01714,600
Feb 17, 201729.8330.0029.7729.9529.5155,500
Feb 16, 201730.4730.5130.1630.3229.8851,900
Feb 15, 201730.5130.5430.3630.4029.96279,200
Feb 14, 201730.5930.6530.2130.5430.09287,900
Feb 13, 201730.4030.7530.3330.6530.20144,000
Feb 10, 201729.5929.9229.5729.8729.4382,200
Feb 09, 201728.8829.1828.8329.1828.7565,200
Feb 08, 201728.9629.0828.7129.0028.58121,700
Feb 07, 201729.0829.2229.0329.0628.64124,600
Feb 06, 201729.0029.0628.8729.0028.58130,500
Feb 03, 201729.4729.5229.0829.1128.69105,000
*Close price adjusted for dividends and splits.
Loading more data...