Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Global Metals & Mining Producers ETF (PICK)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
46.38+1.01 (+2.23%)
At close: 04:00PM EDT
46.09 -0.29 (-0.63%)
After hours: 04:41PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202245.6946.5045.6946.3846.38312,300
May 26, 202244.5045.4844.5045.3745.37197,100
May 25, 202243.9944.8743.9944.7544.75220,800
May 24, 202244.0244.6643.7444.6344.63309,200
May 23, 202244.0144.8844.0144.7544.75425,100
May 20, 202243.8243.9642.7543.5643.56353,700
May 19, 202242.0143.4642.0043.1243.12350,500
May 18, 202243.2643.3541.8941.9641.96570,200
May 17, 202242.7943.5042.7943.4743.47576,000
May 16, 202241.2641.9741.2241.8141.81297,600
May 13, 202240.7741.7140.5541.3541.35202,400
May 12, 202240.1440.8239.7040.3440.34593,600
May 11, 202241.5342.4741.1841.1941.19637,100
May 10, 202241.6742.2440.3140.9840.98863,700
May 09, 202242.1942.6741.0441.2141.21814,000
May 06, 202244.0544.0542.8043.7743.77593,800
May 05, 202246.1046.1443.5944.2144.21352,300
May 04, 202245.0946.4144.5346.2946.29314,100
May 03, 202245.0846.0045.0845.5345.53856,700
May 02, 202245.1245.3444.2545.0145.01389,500
Apr 29, 202246.4847.0445.3445.4745.47328,900
Apr 28, 202245.9246.2144.9045.9845.98526,800
Apr 27, 202245.3045.7944.8445.4045.40439,600
Apr 26, 202244.5044.9943.5843.5843.581,280,800
Apr 25, 202245.0045.0143.6644.8744.871,939,400
Apr 22, 202248.3248.4246.0146.1846.181,557,300
Apr 21, 202250.3850.7248.4948.7648.761,235,300
Apr 20, 202251.1951.3850.4751.1351.13448,800
Apr 19, 202251.7151.9151.4551.8051.80340,300
Apr 18, 202252.4952.4951.5551.9451.94466,900
Apr 14, 202252.0252.0951.6151.8451.84177,200
Apr 13, 202251.2051.9851.0451.9851.98612,300
Apr 12, 202251.3451.6950.8150.8150.81776,000
Apr 11, 202251.1951.3150.5350.6650.66280,300
Apr 08, 202251.0551.6251.0551.3751.37983,400
Apr 07, 202250.7051.3250.3151.0551.05285,600
Apr 06, 202251.4551.4550.5450.9150.91521,800
Apr 05, 202252.5052.8651.3851.6051.60497,800
Apr 04, 202253.0053.0052.3852.7252.72653,600
Apr 01, 202251.5452.5051.5452.5052.50458,000
Mar 31, 202251.9151.9151.1351.2251.22413,600
Mar 30, 202251.4051.7351.1651.4951.49310,400
Mar 29, 202250.4050.8650.0450.8250.82492,800
Mar 28, 202251.2651.3650.4551.1851.18442,100
Mar 25, 202251.4951.7651.2551.7651.76337,600
Mar 24, 202251.3051.6451.1251.5251.52636,900
Mar 23, 202250.4250.9250.2450.6850.68312,300
Mar 22, 202250.4350.7949.9550.1550.15580,600
Mar 21, 202248.8750.1848.8549.9249.92704,300
Mar 18, 202248.1348.7447.9148.5448.54374,400
Mar 17, 202247.3848.2847.0348.1348.13316,600
Mar 16, 202246.5047.1345.8346.9846.98458,800
Mar 15, 202245.7045.7244.5445.4845.481,354,000
Mar 14, 202247.6547.6545.6946.0246.02578,100
Mar 11, 202248.3648.7847.9148.0448.04876,900
Mar 10, 202247.4048.5847.1448.3448.34524,200
Mar 09, 202247.1547.8846.8647.4647.46569,100
Mar 08, 202248.7248.7247.0047.5447.54865,000
Mar 07, 202250.1250.2048.3048.8148.811,054,900
Mar 04, 202249.2749.8048.7049.8049.80580,800
Mar 03, 202250.1450.2849.1049.9849.98540,500
Mar 02, 202249.0049.9148.8649.7249.72475,600
Mar 01, 202248.4848.7947.6147.9547.95843,500
Feb 28, 202247.4248.2146.8447.9947.99420,200
Feb 25, 202245.8347.6945.8347.6547.65297,000
Feb 24, 202245.6145.7244.1545.5345.53469,900
Feb 23, 202246.7746.7745.8546.0346.03295,400
Feb 22, 202246.3246.8145.7946.3046.30363,500
Feb 18, 202246.7546.8146.2646.3746.37305,700
Feb 17, 202246.7146.9446.1746.3346.33489,800
Feb 16, 202246.6447.3846.5947.2047.20349,400
Feb 15, 202246.4846.6345.8446.6246.62280,100
Feb 14, 202246.9046.9046.0346.4546.45731,700
Feb 11, 202246.5047.3646.2646.6146.61512,000
Feb 10, 202246.9447.9446.7846.9146.91798,100
Feb 09, 202246.3847.0146.2546.9846.98512,600
Feb 08, 202245.5746.2345.2946.1646.16708,500
Feb 07, 202244.9545.3944.6945.0245.02175,000
Feb 04, 202244.0644.5543.8444.3244.32176,900
Feb 03, 202244.1644.5543.9543.9743.97646,400
Feb 02, 202244.3444.5343.8644.4444.44572,400
Feb 01, 202243.2644.0243.1543.9943.99703,400
Jan 31, 202242.2642.8142.1242.7642.76316,700
Jan 28, 202242.8442.8441.5742.3242.32529,300
Jan 27, 202243.4843.7842.7542.9942.99363,600
Jan 26, 202243.9444.0042.6442.9542.95450,000
Jan 25, 202242.8743.4342.1143.1043.10253,800
Jan 24, 202242.7743.0941.4543.0543.05421,100
Jan 21, 202244.9544.9943.7943.9443.94263,300
Jan 20, 202246.3646.6845.4245.4245.42705,900
Jan 19, 202245.9746.3245.6845.8945.89567,600
Jan 18, 202245.4745.6144.8045.2245.22513,800
Jan 14, 202245.9946.0045.3745.9645.96322,600
Jan 13, 202246.2946.7445.9246.0946.09696,300
Jan 12, 202245.9746.3945.7146.3146.311,086,700
Jan 11, 202244.0644.9043.6144.9044.90279,700
Jan 10, 202243.9544.0543.3443.8343.83268,500
Jan 07, 202243.2144.1543.2144.0644.06261,600
Jan 06, 202243.4743.5742.8043.0843.08354,200
Jan 05, 202243.0443.9943.0343.0443.04265,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement