Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PICK220715C00041000 | 2021-12-22 10:31AM EDT | 41.00 | 4.01 | 4.00 | 6.80 | 0.00 | - | - | 96 | 54.98% |
PICK220715C00044000 | 2021-12-30 12:50PM EDT | 44.00 | 2.60 | 1.50 | 4.90 | 0.00 | - | 1 | 96 | 54.93% |
PICK220715C00048000 | 2021-12-27 10:30AM EDT | 48.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.93% |
PICK220715C00050000 | 2021-12-22 11:23AM EDT | 50.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | - | 2 | 57.15% |