PICK - iShares MSCI Global Metals & Mining Producers ETF

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PICK191018C000230002019-09-16 11:11AM EDT23.004.401.854.800.00--0512.50%
PICK191018C000240002019-10-17 12:07PM EDT24.000.850.854.900.00-112221.09%
PICK191018C000250002019-09-27 10:12AM EDT25.001.500.802.550.00-11108.20%
PICK191018C000260002019-06-07 10:57AM EDT26.005.941.605.000.00-53549.61%
PICK191018C000270002019-06-07 10:57AM EDT27.004.502.103.600.00-50549.02%
PICK191018C000280002019-09-10 11:57AM EDT28.000.400.000.250.00-34101.56%
PICK191018C000300002019-07-05 3:41PM EDT30.001.220.000.650.00-115242.97%
PICK191018C000310002019-06-07 10:57AM EDT31.000.960.351.050.00-46376.56%
PICK191018C000320002019-06-07 10:57AM EDT32.000.500.151.200.00-11412.11%
PICK191018C000330002019-06-07 10:57AM EDT33.000.500.000.850.00-10383.98%
PICK191018C000350002019-07-24 12:48PM EDT35.000.050.000.000.00-53050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PICK191018P000270002019-10-02 3:55PM EDT27.001.450.001.300.00--171.09%
PICK191018P000280002019-09-23 2:23PM EDT28.001.650.452.250.00-35250.00%
PICK191018P000290002019-07-22 11:47AM EDT29.000.851.500.000.00-10200.00%
PICK191018P000300002019-09-10 11:36AM EDT30.003.200.554.900.00-11486.72%
PICK191018P000330002019-06-10 12:02AM EDT33.004.123.104.300.00-10100.00%