iShares MSCI Global Metals & Mining Producers ETF (PICK)

BATS - BATS Delayed Price. Currency in USD

Add to watchlist

46.38

+1.01

(+2.23%)

At close: 04:00PM EDT

46.09

-0.29

(-0.63%)

After hours:

04:41PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PICK220715C00041000	2021-12-22 10:31AM EDT	41.00	4.01	4.00	6.80	-	-	96	54.98%
PICK220715C00044000	2021-12-30 12:50PM EDT	44.00	2.60	1.50	4.90	-	1	96	54.93%
PICK220715C00048000	2021-12-27 10:30AM EDT	48.00	1.90	0.00	4.80	-	-	1	81.93%
PICK220715C00050000	2021-12-22 11:23AM EDT	50.00	0.65	0.05	4.80	-	-	2	57.15%

PutsforJuly 15, 2022

Advertisement