| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK191018C00023000 | 2019-09-16 11:11AM EDT | 23.00 | 4.40 | 1.85 | 4.80 | 0.00 | - | - | 0 | 512.50% |
| PICK191018C00024000 | 2019-10-17 12:07PM EDT | 24.00 | 0.85 | 0.85 | 4.90 | 0.00 | - | 1 | 12 | 221.09% |
| PICK191018C00025000 | 2019-09-27 10:12AM EDT | 25.00 | 1.50 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 108.20% |
| PICK191018C00026000 | 2019-06-07 10:57AM EDT | 26.00 | 5.94 | 1.60 | 5.00 | 0.00 | - | 5 | 3 | 549.61% |
| PICK191018C00027000 | 2019-06-07 10:57AM EDT | 27.00 | 4.50 | 2.10 | 3.60 | 0.00 | - | 5 | 0 | 549.02% |
| PICK191018C00028000 | 2019-09-10 11:57AM EDT | 28.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 101.56% |
| PICK191018C00030000 | 2019-07-05 3:41PM EDT | 30.00 | 1.22 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 242.97% |
| PICK191018C00031000 | 2019-06-07 10:57AM EDT | 31.00 | 0.96 | 0.35 | 1.05 | 0.00 | - | 4 | 6 | 376.56% |
| PICK191018C00032000 | 2019-06-07 10:57AM EDT | 32.00 | 0.50 | 0.15 | 1.20 | 0.00 | - | 1 | 1 | 412.11% |
| PICK191018C00033000 | 2019-06-07 10:57AM EDT | 33.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 383.98% |
| PICK191018C00035000 | 2019-07-24 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK191018P00027000 | 2019-10-02 3:55PM EDT | 27.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 71.09% |
| PICK191018P00028000 | 2019-09-23 2:23PM EDT | 28.00 | 1.65 | 0.45 | 2.25 | 0.00 | - | 3 | 5 | 250.00% |
| PICK191018P00029000 | 2019-07-22 11:47AM EDT | 29.00 | 0.85 | 1.50 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| PICK191018P00030000 | 2019-09-10 11:36AM EDT | 30.00 | 3.20 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 486.72% |
| PICK191018P00033000 | 2019-06-10 12:02AM EDT | 33.00 | 4.12 | 3.10 | 4.30 | 0.00 | - | 10 | 10 | 0.00% |