Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Global Metals & Mining Producers ETF (PICK)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
34.03-0.19 (-0.56%)
At close: 04:00PM EDT
34.21 +0.18 (+0.53%)
After hours: 07:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PICK221021C000300002022-09-20 12:35PM EDT30.005.154.204.500.00-4353.03%
PICK221021C000350002022-09-30 2:40PM EDT35.001.040.851.05+0.09+9.47%25946.09%
PICK221021C000360002022-09-28 2:52PM EDT36.000.650.550.650.00-11943.56%
PICK221021C000370002022-09-16 12:35PM EDT37.001.020.300.450.00-2744.82%
PICK221021C000380002022-09-30 11:02AM EDT38.000.290.150.30+0.09+45.00%11545.61%
PICK221021C000390002022-09-30 11:02AM EDT39.000.160.050.20-0.14-46.67%23346.48%
PICK221021C000400002022-09-30 12:30PM EDT40.000.100.050.150.00-26448.83%
PICK221021C000410002022-09-19 3:52PM EDT41.000.250.000.250.00-22352.15%
PICK221021C000420002022-09-07 9:34AM EDT42.000.150.000.250.00-12857.23%
PICK221021C000430002022-09-15 11:14AM EDT43.000.050.000.250.00-495361.91%
PICK221021C000440002022-08-09 9:30AM EDT44.000.350.000.000.00-2725.00%
PICK221021C000450002022-09-12 9:30AM EDT45.000.050.000.100.00-61,14160.55%
PICK221021C000460002022-05-18 9:48AM EDT46.002.100.550.800.00--1113.77%
PICK221021C000480002022-08-19 11:37AM EDT48.000.100.000.200.00-23680.27%
PICK221021C000490002022-05-23 1:42PM EDT49.001.600.100.300.00-3495.90%
PICK221021C000500002022-06-22 9:36AM EDT50.000.200.000.000.00-192950.00%
PICK221021C000510002022-06-02 1:25PM EDT51.001.700.000.250.00-14894.92%
PICK221021C000520002022-08-03 3:10PM EDT52.000.100.000.250.00-142098.44%
PICK221021C000530002022-06-16 3:11PM EDT53.000.300.000.250.00-29101.95%
PICK221021C000540002022-06-13 11:09AM EDT54.000.250.000.250.00-374105.47%
PICK221021C000550002022-05-11 3:56PM EDT55.000.370.600.950.00-20161.04%
PICK221021C000560002022-06-02 3:40PM EDT56.000.650.000.250.00-11111.91%
PICK221021C000600002022-04-20 9:41AM EDT60.001.100.000.000.00--150.00%
PICK221021C000650002022-04-08 3:06PM EDT65.000.900.000.250.00-10137.89%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PICK221021P000250002022-08-04 3:47PM EDT25.000.180.000.200.00-1778.13%
PICK221021P000300002022-09-30 3:51PM EDT30.000.250.250.30-0.05-16.67%113350.39%
PICK221021P000350002022-09-29 3:32PM EDT35.001.901.852.050.00-112247.07%
PICK221021P000360002022-09-16 3:26PM EDT36.001.592.502.650.00-32344.63%
PICK221021P000370002022-09-28 11:30AM EDT37.003.613.203.500.00-5748.15%
PICK221021P000380002022-09-29 9:37AM EDT38.004.104.104.300.00-11347.17%
PICK221021P000390002022-09-07 2:09PM EDT39.003.664.405.400.00-1159.08%
PICK221021P000400002022-09-29 9:33AM EDT40.006.075.208.300.00-6981.69%
PICK221021P000420002022-09-21 12:27PM EDT42.005.807.408.600.00-2088.48%
PICK221021P000430002022-06-01 12:23PM EDT43.002.708.108.400.00-1200.00%
PICK221021P000440002022-06-14 3:21PM EDT44.006.159.5013.900.00-216146.58%
PICK221021P000450002022-05-19 11:21AM EDT45.005.307.507.800.00-2320.00%
PICK221021P000460002022-05-27 11:33AM EDT46.003.808.0012.000.00-1359.38%
PICK221021P000480002022-05-16 12:03AM EDT48.008.906.807.100.00---0.00%
PICK221021P000490002022-06-30 9:31AM EDT49.0013.5010.9013.700.00-100.00%
PICK221021P000500002022-04-18 12:15AM EDT50.004.008.408.600.00--20.00%
PICK221021P000510002022-05-20 2:50PM EDT51.009.6812.3014.200.00-280.00%
PICK221021P000520002022-05-16 12:03AM EDT52.0012.2010.1010.400.00---0.00%
PICK221021P000560002022-03-18 9:30AM EDT56.0010.006.508.400.00-110.00%
PICK221021P000570002022-08-22 3:03PM EDT57.0019.0019.7022.900.00-500.00%
PICK221021P000600002022-04-18 12:15AM EDT60.0010.4516.0019.400.00--50.00%
Advertisement
Advertisement