Cboe US - Delayed Quote USD

iShares MSCI Global Metals & Mining Producers ETF (PICK)

42.38 +0.26 (+0.62%)
At close: April 24 at 4:00 PM EDT
42.01 -0.37 (-0.87%)
After hours: April 24 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PICK240621C00043000 4/19/2024 1:46 PM 2024-06-21 1.37 0.50 1.55 0.00 0.00% 5 5 27.15%
PICK240719C00043000 4/23/2024 2:42 PM 2024-07-19 0.65 0.00 1.60 0.00 0.00% 4 738 22.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PICK240621P00043000 4/19/2024 2:22 PM 2024-06-21 1.60 1.00 2.65 0.00 0.00% 1 1 34.30%
PICK240719P00043000 11/24/2023 2:30 PM 2024-07-19 4.20 1.90 3.30 0.00 0.00% 1 1 36.11%

Related Tickers