Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PICK240419C00038000 | 2023-12-13 12:35PM EDT | 2024-04-19 | 3.05 | 3.30 | 4.60 | 0.00 | - | - | 1 | 58.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PICK240419P00038000 | 2024-02-26 3:13PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 30.27% |
PICK240517P00038000 | 2024-03-14 2:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 26.27% |