BSE - Free Realtime Quote INR

Pidilite Industries Limited (PIDILITIND.BO)

2,943.80 +27.75 (+0.95%)
As of 12:48 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 2,940.25 2,976.50 2,929.05 2,943.80 2,943.80 10,145
Apr 23, 2024 2,903.45 2,925.00 2,874.00 2,916.05 2,916.05 11,713
Apr 22, 2024 2,831.40 2,911.85 2,831.40 2,898.70 2,898.70 6,744
Apr 19, 2024 2,870.60 2,870.60 2,804.50 2,827.40 2,827.40 7,954
Apr 18, 2024 2,875.45 2,920.95 2,860.00 2,871.05 2,871.05 13,264
Apr 16, 2024 2,882.00 2,897.45 2,853.00 2,881.10 2,881.10 5,464
Apr 15, 2024 2,925.60 2,949.80 2,874.50 2,881.75 2,881.75 9,712
Apr 12, 2024 2,998.95 3,020.55 2,980.95 2,985.30 2,985.30 3,992
Apr 10, 2024 3,001.05 3,026.55 2,998.00 2,999.25 2,999.25 3,496
Apr 9, 2024 3,043.35 3,049.00 2,999.85 3,011.10 3,011.10 4,970
Apr 8, 2024 2,992.05 3,048.85 2,982.45 3,043.35 3,043.35 5,519
Apr 5, 2024 3,014.25 3,014.25 2,980.90 3,000.45 3,000.45 8,853
Apr 4, 2024 3,012.35 3,021.00 2,992.00 2,998.65 2,998.65 3,710
Apr 3, 2024 3,027.65 3,027.65 2,978.40 3,001.60 3,001.60 5,537
Apr 2, 2024 3,049.30 3,050.20 2,990.35 2,998.40 2,998.40 20,247
Apr 1, 2024 3,031.05 3,073.20 3,027.45 3,049.30 3,049.30 28,192
Mar 28, 2024 3,033.35 3,036.05 2,965.05 3,014.75 3,014.75 12,165
Mar 27, 2024 3,025.05 3,034.30 2,980.00 2,989.80 2,989.80 17,602
Mar 26, 2024 2,980.25 3,010.00 2,960.05 3,003.10 3,003.10 29,251
Mar 22, 2024 2,909.95 2,970.00 2,905.90 2,962.20 2,962.20 13,677
Mar 21, 2024 2,879.95 2,906.00 2,857.00 2,900.10 2,900.10 14,105
Mar 20, 2024 2,888.95 2,889.65 2,821.05 2,872.25 2,872.25 43,588
Mar 19, 2024 2,928.95 2,928.95 2,866.75 2,887.10 2,887.10 6,975
Mar 18, 2024 2,860.35 2,945.00 2,857.95 2,924.20 2,924.20 23,556
Mar 15, 2024 2,879.45 2,887.65 2,818.85 2,868.15 2,868.15 31,462
Mar 14, 2024 2,801.30 2,878.05 2,775.00 2,860.70 2,860.70 16,608
Mar 13, 2024 2,855.50 2,896.55 2,800.00 2,823.55 2,823.55 27,406
Mar 12, 2024 2,939.05 2,939.05 2,851.15 2,856.25 2,856.25 9,563
Mar 11, 2024 2,866.15 2,928.80 2,866.15 2,903.65 2,903.65 25,539
Mar 7, 2024 2,832.75 2,961.10 2,816.15 2,865.30 2,865.30 60,532
Mar 6, 2024 2,681.25 2,840.25 2,681.25 2,830.35 2,830.35 34,786
Mar 5, 2024 2,690.20 2,725.00 2,690.20 2,698.90 2,698.90 4,553
Mar 4, 2024 2,743.00 2,755.45 2,698.00 2,701.05 2,701.05 4,174
Mar 1, 2024 2,750.00 2,767.85 2,740.00 2,755.85 2,755.85 17,401
Feb 29, 2024 2,729.95 2,745.00 2,663.70 2,738.05 2,738.05 6,225
Feb 28, 2024 2,727.05 2,731.70 2,688.00 2,701.10 2,701.10 7,638
Feb 27, 2024 2,714.10 2,738.80 2,701.10 2,730.95 2,730.95 3,521
Feb 26, 2024 2,746.00 2,750.00 2,708.80 2,714.75 2,714.75 5,753
Feb 23, 2024 2,718.65 2,759.00 2,709.25 2,738.40 2,738.40 5,279
Feb 22, 2024 2,728.55 2,730.00 2,710.00 2,715.95 2,715.95 2,874
Feb 21, 2024 2,738.45 2,759.50 2,715.05 2,726.00 2,726.00 3,205
Feb 20, 2024 2,727.90 2,749.75 2,700.00 2,744.95 2,744.95 4,992
Feb 19, 2024 2,711.00 2,727.40 2,701.80 2,710.35 2,710.35 4,651
Feb 16, 2024 2,652.00 2,714.85 2,651.65 2,709.75 2,709.75 9,021
Feb 15, 2024 2,659.95 2,678.45 2,641.00 2,652.00 2,652.00 11,598
Feb 14, 2024 2,615.45 2,677.80 2,615.45 2,662.35 2,662.35 4,480
Feb 13, 2024 2,699.85 2,699.85 2,650.00 2,668.60 2,668.60 4,478
Feb 12, 2024 2,668.80 2,681.40 2,650.70 2,667.90 2,667.90 5,213
Feb 9, 2024 2,622.50 2,662.00 2,612.00 2,657.60 2,657.60 5,334
Feb 8, 2024 2,670.05 2,712.55 2,604.55 2,621.90 2,621.90 9,737
Feb 7, 2024 2,639.60 2,723.00 2,634.35 2,691.40 2,691.40 43,035
Feb 6, 2024 2,560.50 2,617.05 2,553.95 2,614.70 2,614.70 49,322
Feb 5, 2024 2,515.30 2,564.25 2,515.00 2,552.50 2,552.50 6,689
Feb 2, 2024 2,524.95 2,541.50 2,503.40 2,514.90 2,514.90 20,255
Feb 1, 2024 2,535.70 2,553.00 2,506.00 2,510.40 2,510.40 9,859
Jan 31, 2024 2,574.20 2,580.95 2,520.00 2,532.85 2,532.85 620,134
Jan 30, 2024 2,570.00 2,618.60 2,560.50 2,566.50 2,566.50 23,692
Jan 29, 2024 2,560.35 2,599.95 2,557.50 2,569.70 2,569.70 28,610
Jan 25, 2024 2,605.00 2,613.35 2,572.50 2,591.20 2,591.20 149,497
Jan 24, 2024 2,636.05 2,662.15 2,522.60 2,589.90 2,589.90 399,557
Jan 23, 2024 2,677.50 2,689.65 2,490.00 2,522.75 2,522.75 40,598
Jan 19, 2024 2,700.20 2,710.20 2,676.20 2,686.15 2,686.15 36,320
Jan 17, 2024 2,793.90 2,793.90 2,720.10 2,760.30 2,760.30 31,327
Jan 16, 2024 2,753.00 2,804.00 2,743.60 2,796.30 2,796.30 8,966
Jan 15, 2024 2,728.95 2,771.00 2,718.40 2,753.50 2,753.50 18,027
Jan 12, 2024 2,740.15 2,752.05 2,710.00 2,732.70 2,732.70 14,546
Jan 11, 2024 2,697.35 2,743.35 2,697.35 2,740.75 2,740.75 11,765
Jan 10, 2024 2,709.25 2,730.50 2,695.55 2,708.35 2,708.35 16,386
Jan 9, 2024 2,725.15 2,739.25 2,711.00 2,725.40 2,725.40 53,819
Jan 8, 2024 2,727.00 2,734.65 2,693.00 2,715.25 2,715.25 7,774
Jan 5, 2024 2,768.35 2,768.35 2,713.75 2,721.85 2,721.85 9,445
Jan 4, 2024 2,780.85 2,789.55 2,749.80 2,768.15 2,768.15 20,411
Jan 3, 2024 2,744.80 2,792.35 2,729.35 2,772.80 2,772.80 18,530
Jan 2, 2024 2,697.35 2,747.00 2,662.10 2,736.90 2,736.90 12,389
Jan 1, 2024 2,717.55 2,735.25 2,692.85 2,697.35 2,697.35 17,698
Dec 29, 2023 2,691.55 2,753.00 2,678.35 2,717.15 2,717.15 35,540
Dec 28, 2023 2,720.20 2,722.00 2,695.25 2,708.55 2,708.55 31,341
Dec 27, 2023 2,675.75 2,716.70 2,671.40 2,700.80 2,700.80 27,078
Dec 26, 2023 2,648.25 2,678.60 2,638.80 2,667.30 2,667.30 9,463
Dec 22, 2023 2,618.75 2,649.95 2,612.10 2,641.90 2,641.90 15,400
Dec 21, 2023 2,554.60 2,620.80 2,550.00 2,615.10 2,615.10 5,425
Dec 20, 2023 2,650.55 2,670.00 2,571.10 2,583.10 2,583.10 11,256
Dec 19, 2023 2,650.20 2,660.00 2,619.45 2,647.35 2,647.35 5,832
Dec 18, 2023 2,651.00 2,666.70 2,644.00 2,647.10 2,647.10 41,676
Dec 15, 2023 2,636.00 2,657.00 2,629.00 2,649.95 2,649.95 8,333
Dec 14, 2023 2,624.05 2,636.75 2,599.45 2,633.50 2,633.50 64,391
Dec 13, 2023 2,623.95 2,649.85 2,576.50 2,623.35 2,623.35 19,932
Dec 12, 2023 2,543.55 2,614.65 2,543.55 2,607.40 2,607.40 40,639
Dec 11, 2023 2,561.45 2,566.55 2,536.70 2,546.10 2,546.10 6,156
Dec 8, 2023 2,615.00 2,615.00 2,545.50 2,561.45 2,561.45 26,672
Dec 7, 2023 2,599.95 2,628.35 2,583.85 2,589.25 2,589.25 8,578
Dec 6, 2023 2,571.00 2,615.00 2,568.55 2,575.40 2,575.40 10,367
Dec 5, 2023 2,553.00 2,588.05 2,547.00 2,569.55 2,569.55 8,287
Dec 4, 2023 2,568.25 2,581.95 2,547.00 2,552.45 2,552.45 8,972
Dec 1, 2023 2,552.80 2,575.65 2,543.15 2,561.40 2,561.40 33,338
Nov 30, 2023 2,485.20 2,562.95 2,485.20 2,552.75 2,552.75 47,135
Nov 29, 2023 2,475.15 2,516.55 2,475.15 2,504.15 2,504.15 28,873
Nov 28, 2023 2,499.00 2,513.90 2,482.00 2,488.00 2,488.00 3,496
Nov 24, 2023 2,510.05 2,515.00 2,482.00 2,502.65 2,502.65 12,316
Nov 23, 2023 2,485.05 2,515.35 2,484.35 2,509.80 2,509.80 5,322
Nov 22, 2023 2,475.05 2,507.95 2,475.05 2,488.20 2,488.20 4,345
Nov 21, 2023 2,491.05 2,503.00 2,472.15 2,494.45 2,494.45 18,405
Nov 20, 2023 2,502.05 2,521.30 2,477.00 2,483.70 2,483.70 4,640
Nov 17, 2023 2,462.70 2,533.75 2,462.70 2,510.20 2,510.20 13,374
Nov 16, 2023 2,470.95 2,470.95 2,447.05 2,458.85 2,458.85 4,785
Nov 15, 2023 2,428.20 2,470.00 2,422.00 2,459.30 2,459.30 7,376
Nov 13, 2023 2,441.95 2,445.65 2,421.00 2,428.20 2,428.20 9,344
Nov 10, 2023 2,464.90 2,469.95 2,420.00 2,433.25 2,433.25 7,208
Nov 9, 2023 2,469.95 2,500.00 2,450.80 2,457.10 2,457.10 18,530
Nov 8, 2023 2,460.20 2,487.75 2,438.00 2,473.05 2,473.05 11,842
Nov 7, 2023 2,444.00 2,444.00 2,420.80 2,437.50 2,437.50 11,425
Nov 6, 2023 2,456.20 2,461.95 2,423.00 2,433.70 2,433.70 12,411
Nov 3, 2023 2,450.40 2,458.40 2,414.40 2,453.25 2,453.25 6,114
Nov 2, 2023 2,427.55 2,435.05 2,397.90 2,427.45 2,427.45 7,215
Nov 1, 2023 2,437.40 2,465.00 2,403.00 2,406.30 2,406.30 24,652
Oct 31, 2023 2,361.05 2,478.95 2,350.30 2,458.25 2,458.25 127,167
Oct 30, 2023 2,325.35 2,330.30 2,299.80 2,314.00 2,314.00 15,622
Oct 27, 2023 2,304.00 2,335.00 2,299.05 2,317.10 2,317.10 20,842
Oct 26, 2023 2,320.05 2,325.00 2,293.10 2,296.20 2,296.20 9,623
Oct 25, 2023 2,371.90 2,371.90 2,322.15 2,325.70 2,325.70 6,816
Oct 23, 2023 2,389.95 2,389.95 2,344.65 2,350.80 2,350.80 5,221
Oct 20, 2023 2,375.00 2,385.95 2,356.00 2,372.45 2,372.45 44,789
Oct 19, 2023 2,400.00 2,402.00 2,370.00 2,374.80 2,374.80 7,098
Oct 18, 2023 2,417.90 2,435.15 2,404.35 2,406.30 2,406.30 31,903
Oct 17, 2023 2,463.90 2,463.90 2,420.00 2,427.25 2,427.25 3,842
Oct 16, 2023 2,493.50 2,493.50 2,420.00 2,433.65 2,433.65 93,559
Oct 13, 2023 2,484.50 2,484.50 2,455.00 2,459.95 2,459.95 9,421
Oct 12, 2023 2,495.00 2,495.00 2,473.70 2,482.45 2,482.45 9,379
Oct 11, 2023 2,457.90 2,493.00 2,457.00 2,489.20 2,489.20 16,540
Oct 10, 2023 2,430.00 2,454.55 2,424.90 2,449.30 2,449.30 4,744
Oct 9, 2023 2,447.00 2,447.00 2,410.15 2,424.90 2,424.90 6,883
Oct 6, 2023 2,429.65 2,457.90 2,429.60 2,453.50 2,453.50 19,134
Oct 5, 2023 2,430.00 2,437.40 2,420.00 2,429.00 2,429.00 11,483
Oct 4, 2023 2,425.25 2,425.25 2,386.00 2,408.30 2,408.30 10,727
Oct 3, 2023 2,415.90 2,447.00 2,413.55 2,425.25 2,425.25 18,097
Sep 29, 2023 2,431.05 2,451.60 2,427.00 2,439.70 2,439.70 11,944
Sep 28, 2023 2,510.10 2,510.10 2,415.00 2,422.30 2,422.30 39,596
Sep 27, 2023 2,500.95 2,502.65 2,481.35 2,500.10 2,500.10 3,584
Sep 26, 2023 2,493.55 2,505.90 2,488.60 2,501.50 2,501.50 8,535
Sep 25, 2023 2,517.35 2,519.05 2,478.10 2,493.60 2,493.60 6,351
Sep 22, 2023 2,509.95 2,521.75 2,495.00 2,517.35 2,517.35 5,431
Sep 21, 2023 2,485.20 2,519.05 2,485.20 2,509.90 2,509.90 6,821
Sep 20, 2023 2,506.60 2,516.50 2,489.35 2,496.10 2,496.10 7,527
Sep 18, 2023 2,478.05 2,512.00 2,470.35 2,506.55 2,506.55 19,371
Sep 15, 2023 2,487.80 2,505.50 2,475.90 2,484.85 2,484.85 25,896
Sep 14, 2023 2,500.00 2,500.00 2,467.55 2,482.50 2,482.50 47,217
Sep 13, 2023 2,488.00 2,491.00 2,455.00 2,488.30 2,488.30 22,910
Sep 12, 2023 2,523.80 2,530.00 2,481.00 2,488.30 2,488.30 82,397
Sep 11, 2023 2,515.05 2,527.25 2,500.00 2,522.80 2,522.80 7,791
Sep 8, 2023 2,503.35 2,517.20 2,492.15 2,504.70 2,504.70 6,632
Sep 7, 2023 2,508.35 2,515.00 2,494.05 2,506.55 2,506.55 22,894
Sep 6, 2023 2,490.95 2,508.00 2,484.05 2,503.25 2,503.25 26,597
Sep 5, 2023 2,484.00 2,507.20 2,476.05 2,491.00 2,491.00 23,078
Sep 4, 2023 2,489.25 2,504.95 2,468.00 2,475.15 2,475.15 55,597
Sep 1, 2023 2,518.45 2,526.45 2,486.25 2,499.80 2,499.80 60,441
Aug 31, 2023 2,577.00 2,578.15 2,493.70 2,518.40 2,518.40 17,427
Aug 30, 2023 2,588.00 2,591.65 2,561.00 2,574.40 2,574.40 6,549
Aug 29, 2023 2,513.30 2,587.00 2,513.30 2,581.00 2,581.00 13,773
Aug 28, 2023 2,530.00 2,538.75 2,510.10 2,513.25 2,513.25 13,887
Aug 25, 2023 2,520.00 2,536.00 2,510.35 2,528.20 2,528.20 5,947
Aug 24, 2023 2,529.95 2,543.00 2,517.00 2,521.25 2,521.25 23,439
Aug 23, 2023 2,498.60 2,583.00 2,498.60 2,509.05 2,509.05 55,119
Aug 22, 2023 2,507.85 2,507.85 2,482.55 2,494.60 2,494.60 16,941
Aug 21, 2023 2,470.05 2,492.75 2,470.05 2,486.95 2,486.95 6,557
Aug 18, 2023 2,500.00 2,513.20 2,471.00 2,477.10 2,477.10 23,078
Aug 17, 2023 2,524.00 2,550.00 2,500.00 2,503.60 2,503.60 19,818
Aug 16, 2023 2,525.05 2,557.95 2,514.05 2,540.40 2,540.40 8,003
Aug 14, 2023 2,544.70 2,544.90 2,510.05 2,537.30 2,537.30 20,563
Aug 11, 2023 2,557.80 2,557.80 2,517.05 2,544.70 2,544.70 52,385
Aug 10, 2023 2,619.00 2,619.00 2,509.95 2,520.15 2,520.15 79,607
Aug 9, 2023 2,620.00 2,623.70 2,596.50 2,604.80 2,604.80 69,919
Aug 8, 2023 2,601.05 2,626.55 2,597.00 2,623.45 2,623.45 29,857
Aug 7, 2023 2,607.15 2,622.00 2,598.80 2,610.45 2,610.45 9,785
Aug 4, 2023 2,580.05 2,618.85 2,580.05 2,610.00 2,610.00 13,882
Aug 3, 2023 2,624.95 2,630.00 2,571.00 2,584.85 2,584.85 9,185
Jul 28, 2023 2,599.00 2,628.00 2,586.60 2,616.65 2,616.65 6,377
Jul 27, 2023 11.00 Dividend
Jul 26, 2023 2,600.05 2,628.90 2,594.00 2,616.60 2,605.60 9,577
Jul 24, 2023 2,649.05 2,664.15 2,636.40 2,653.75 2,642.59 16,667
Jul 21, 2023 2,662.00 2,684.70 2,656.30 2,661.75 2,650.56 19,421
Jul 20, 2023 2,691.00 2,691.00 2,667.35 2,677.35 2,666.09 4,578
Jul 19, 2023 2,677.95 2,692.45 2,645.25 2,685.40 2,674.11 9,810
Jul 17, 2023 2,608.00 2,649.00 2,606.65 2,639.00 2,627.91 6,290
Jul 14, 2023 2,618.35 2,628.50 2,594.55 2,623.10 2,612.07 5,666
Jul 10, 2023 2,612.40 2,619.80 2,580.45 2,595.25 2,584.34 22,926
Jul 7, 2023 2,649.40 2,661.00 2,607.00 2,612.40 2,601.42 21,881
Jun 30, 2023 2,597.00 2,645.00 2,585.95 2,597.65 2,586.73 35,219
Jun 28, 2023 2,622.00 2,634.95 2,590.05 2,598.85 2,587.92 15,203
Jun 27, 2023 2,631.55 2,656.45 2,617.00 2,620.35 2,609.33 13,776
Jun 26, 2023 2,636.05 2,668.00 2,624.80 2,632.65 2,621.58 24,190
Jun 23, 2023 2,640.05 2,680.90 2,636.05 2,656.75 2,645.58 26,533
Jun 22, 2023 2,665.05 2,689.45 2,632.60 2,636.25 2,625.17 21,415
Jun 21, 2023 2,695.05 2,706.00 2,663.10 2,671.30 2,660.07 20,245
Jun 20, 2023 2,645.05 2,700.00 2,645.05 2,679.05 2,667.79 5,949
Jun 19, 2023 2,700.05 2,718.25 2,668.20 2,670.95 2,659.72 34,050
Jun 16, 2023 2,683.05 2,705.00 2,668.50 2,696.60 2,685.26 6,656
Jun 15, 2023 2,719.95 2,724.55 2,673.00 2,678.50 2,667.24 14,556
Jun 14, 2023 2,682.00 2,728.75 2,677.00 2,693.30 2,681.98 7,528
Jun 13, 2023 2,660.05 2,734.40 2,660.05 2,685.80 2,674.51 47,450
Jun 12, 2023 2,612.00 2,659.00 2,608.60 2,641.65 2,630.54 6,029
Jun 9, 2023 2,633.55 2,650.90 2,610.10 2,613.50 2,602.51 4,563
Jun 8, 2023 2,650.05 2,675.75 2,623.00 2,633.60 2,622.53 6,696
Jun 7, 2023 2,620.70 2,664.40 2,620.70 2,653.55 2,642.39 15,838
Jun 6, 2023 2,636.85 2,653.15 2,611.00 2,625.05 2,614.01 5,126
Jun 5, 2023 2,635.90 2,650.65 2,625.00 2,637.45 2,626.36 14,621
Jun 2, 2023 2,668.95 2,668.95 2,623.00 2,632.65 2,621.58 4,845
Jun 1, 2023 2,610.05 2,668.00 2,610.05 2,650.70 2,639.56 29,095
May 31, 2023 2,598.00 2,618.00 2,593.00 2,610.30 2,599.33 19,681
May 30, 2023 2,580.00 2,604.95 2,573.05 2,594.50 2,583.59 7,367
May 26, 2023 2,540.00 2,590.00 2,520.70 2,585.50 2,574.63 22,717
May 25, 2023 2,507.85 2,542.40 2,496.70 2,524.60 2,513.99 14,504
May 24, 2023 2,524.95 2,536.40 2,511.35 2,526.85 2,516.23 4,835
May 23, 2023 2,540.05 2,555.00 2,528.00 2,532.60 2,521.95 21,324
May 22, 2023 2,550.05 2,564.90 2,526.00 2,537.20 2,526.53 14,262
May 19, 2023 2,540.05 2,573.85 2,540.05 2,566.00 2,555.21 4,617
May 17, 2023 2,530.05 2,558.20 2,521.55 2,549.15 2,538.43 21,861
May 16, 2023 2,581.95 2,581.95 2,540.10 2,544.60 2,533.90 5,182
May 15, 2023 2,577.05 2,599.90 2,544.30 2,548.75 2,538.04 25,199
May 12, 2023 2,567.15 2,613.35 2,555.10 2,588.00 2,577.12 14,268
May 11, 2023 2,517.10 2,575.00 2,517.10 2,565.00 2,554.22 13,269
May 10, 2023 2,472.00 2,545.00 2,472.00 2,508.95 2,498.40 23,453
May 9, 2023 2,417.05 2,477.70 2,401.15 2,471.10 2,460.71 51,503
May 8, 2023 2,472.00 2,491.50 2,417.30 2,451.30 2,440.99 32,420
May 5, 2023 2,465.05 2,485.00 2,462.00 2,472.80 2,462.40 5,698
May 4, 2023 2,465.70 2,470.00 2,450.55 2,464.95 2,454.59 7,375
May 3, 2023 2,406.05 2,469.80 2,406.05 2,460.95 2,450.60 22,633
May 2, 2023 2,422.00 2,432.95 2,405.45 2,418.60 2,408.43 8,298
Apr 28, 2023 2,390.05 2,422.00 2,376.30 2,418.25 2,408.08 6,616
Apr 27, 2023 2,412.05 2,438.70 2,384.90 2,388.20 2,378.16 12,218
Apr 26, 2023 2,401.15 2,430.20 2,401.15 2,411.15 2,401.01 6,191
Apr 25, 2023 2,420.65 2,427.80 2,403.50 2,410.80 2,400.67 4,490
Apr 24, 2023 2,443.05 2,452.25 2,416.45 2,420.65 2,410.47 12,960

Related Tickers

ASIANPAINT.BO Asian Paints Limited
2,870.00
-0.15%
 
NOCIL.NS NOCIL Limited
278.60
+0.25%
 
KANSAINER.NS Kansai Nerolac Paints Limited
279.95
+1.05%
 
FCL.BO Fineotex Chemical Limited
381.75
+0.63%
 
KANSAINER.BO Kansai Nerolac Paints Limited
279.95
+1.05%
 
SRF.BO SRF Limited
2,630.50
+0.52%
 
FLUOROCHEM.NS Gujarat Fluorochemicals Limited
3,704.05
-0.43%
 
BERGEPAINT.BO Berger Paints India Limited
507.00
+0.10%
 
AARTIIND.BO Aarti Industries Limited
751.75
+1.53%
 
AMIORG.NS Ami Organics Limited
1,217.10
+0.81%