U.S. markets closed

PT Indofood Sukses Makmur Tbk (PIFMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.350.00 (0.00%)
At close: 3:14PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202121.3521.3521.3521.3521.35-
Mar 04, 202121.7021.7021.3521.3521.35200
Mar 03, 202120.9420.9420.9420.9420.94-
Mar 02, 202120.9420.9420.9420.9420.94-
Mar 01, 202120.9420.9420.9420.9420.94-
Feb 26, 202120.9420.9420.9420.9420.94500
Feb 25, 202121.8721.8721.8721.8721.87-
Feb 24, 202121.8721.8721.8721.8721.87-
Feb 23, 202121.3521.8721.3521.8721.87600
Feb 22, 202121.5121.7521.5121.7521.75700
Feb 19, 202122.0022.0022.0022.0022.00-
Feb 18, 202121.5122.0021.5122.0022.00400
Feb 17, 202121.2621.2621.2621.2621.26-
Feb 16, 202121.2621.2621.2621.2621.26300
Feb 12, 202121.9521.9521.9521.9521.95300
Feb 11, 202122.5722.7722.5722.7722.77200
Feb 10, 202121.8122.0121.8122.0122.01300
Feb 09, 202123.1323.1323.1323.1323.13-
Feb 08, 202123.1323.1323.1323.1323.13-
Feb 05, 202123.1323.1323.1323.1323.13-
Feb 04, 202121.7723.1321.7723.1323.1315,600
Feb 03, 202121.8121.8121.8121.8121.81-
Feb 02, 202121.8121.8121.8121.8121.81500
Feb 01, 202121.4521.4521.4521.4521.45400
Jan 29, 202122.2022.2520.9620.9620.96800
Jan 28, 202122.9022.9022.9022.9022.903,700
Jan 27, 202123.3423.5422.6022.6022.601,100
Jan 26, 202123.5023.6422.9922.9922.9955,300
Jan 25, 202123.8724.2223.4223.7223.7268,600
Jan 22, 202123.9623.9623.9623.9623.96-
Jan 21, 202123.9623.9623.9623.9623.96-
Jan 20, 202123.9623.9623.9623.9623.96-
Jan 19, 202123.9623.9623.9623.9623.96-
Jan 15, 202123.9623.9623.9623.9623.96-
Jan 14, 202123.9623.9623.9623.9623.96-
Jan 13, 202123.9623.9623.9623.9623.96-
Jan 12, 202123.8823.9623.8823.9623.96400
Jan 11, 202123.5023.5023.5023.5023.50-
Jan 08, 202123.5023.5023.5023.5023.50900
Jan 07, 202124.3024.3024.3024.3024.30-
Jan 06, 202124.3024.3024.3024.3024.30-
Jan 05, 202124.3024.3024.3024.3024.30-
Jan 04, 202124.3024.3024.3024.3024.30-
Dec 31, 202024.3024.3024.3024.3024.30-
Dec 30, 202024.3024.3024.3024.3024.30-
Dec 29, 202024.3024.3024.3024.3024.30-
Dec 28, 202024.3024.3024.3024.3024.30-
Dec 24, 202024.3024.3024.3024.3024.30-
Dec 23, 202024.3024.3024.3024.3024.30-
Dec 22, 202024.3024.3024.3024.3024.30-
Dec 21, 202024.3024.3024.3024.3024.30-
Dec 18, 202024.3024.3024.3024.3024.30-
Dec 17, 202024.3024.3024.3024.3024.30-
Dec 16, 202024.3024.3024.3024.3024.30-
Dec 15, 202024.3024.3024.3024.3024.30-
Dec 14, 202024.3024.3024.3024.3024.30-
Dec 11, 202024.3024.3024.3024.3024.30-
Dec 10, 202024.3024.3024.3024.3024.30-
Dec 09, 202024.3024.3024.3024.3024.30-
Dec 08, 202024.3024.3024.3024.3024.30-
Dec 07, 202024.3024.3024.3024.3024.30-
Dec 04, 202024.3024.3024.3024.3024.30-
Dec 03, 202024.3024.3024.3024.3024.30-
Dec 02, 202024.3024.3024.3024.3024.30-
Dec 01, 202024.3024.3024.3024.3024.30-
Nov 30, 202024.3024.3024.3024.3024.30-
Nov 27, 202024.3024.3024.3024.3024.30-
Nov 25, 202024.3024.3024.3024.3024.30-
Nov 24, 202024.3024.3024.3024.3024.30-
Nov 23, 202024.3024.3024.3024.3024.30100
Nov 20, 202024.3024.3024.3024.3024.30-
Nov 19, 202024.3024.3024.3024.3024.30-
Nov 18, 202024.3024.3024.3024.3024.30-
Nov 17, 202024.3024.3024.3024.3024.30-
Nov 16, 202024.3024.3024.3024.3024.30-
Nov 13, 202024.3024.3024.3024.3024.30-
Nov 12, 202024.3024.3024.3024.3024.30-
Nov 11, 202024.3024.3024.3024.3024.30-
Nov 10, 202024.3024.3024.3024.3024.30-
Nov 09, 202024.3024.3024.3024.3024.30-
Nov 06, 202024.3024.3024.3024.3024.302,600
Nov 05, 202024.0624.0624.0624.0624.06-
Nov 04, 202024.0624.0624.0624.0624.06700
Nov 03, 202024.1924.1924.1924.1924.19-
Nov 02, 202024.1924.1924.1924.1924.19-
Oct 30, 202024.1924.1924.1924.1924.19-
Oct 29, 202024.1924.1924.1924.1924.19-
Oct 28, 202024.1924.1924.1924.1924.19-
Oct 27, 202024.1924.1924.1924.1924.19-
Oct 26, 202024.1924.1924.1924.1924.19-
Oct 23, 202024.1924.1924.1924.1924.19-
Oct 22, 202024.1924.1924.1924.1924.19-
Oct 21, 202024.1924.1924.1924.1924.19-
Oct 20, 202024.1924.1924.1924.1924.19100
Oct 19, 202024.1924.1924.1924.1924.19-
Oct 16, 202024.1924.1924.1924.1924.19-
Oct 15, 202024.1924.1924.1924.1924.19-
Oct 14, 202024.1924.1924.1924.1924.19-
Oct 13, 202024.1924.1924.1924.1924.19100
Oct 12, 202023.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...