U.S. Markets closed

Haulotte Group SA (PIG.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
14.78-0.09 (-0.61%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201714.8614.8614.7714.7814.781,699
Aug 17, 201714.5714.9214.5714.8714.873,340
Aug 16, 201714.6614.7214.5214.6514.651,252
Aug 15, 201714.6014.6214.4514.6214.621,446
Aug 14, 201714.3614.5614.3414.5214.526,393
Aug 11, 201714.7514.7814.2314.2914.2916,452
Aug 10, 201714.8215.0314.7714.7714.7710,676
Aug 09, 201714.7914.9714.7914.8614.865,732
Aug 08, 201715.0015.0414.8714.8714.872,713
Aug 07, 201714.9615.0414.9615.0015.001,794
Aug 04, 201715.0015.1014.9115.0015.0012,099
Aug 03, 201714.8015.1114.8015.0015.0027,558
Aug 02, 201715.1515.2014.8214.8914.8913,672
Aug 01, 201714.9015.2314.8815.0515.0539,249
Jul 31, 201714.8915.0414.8514.8614.863,506
Jul 28, 201714.9314.9814.8114.9414.942,339
Jul 27, 201715.1915.2414.8814.8814.8811,613
Jul 26, 201715.2515.3515.0815.1515.1516,508
Jul 25, 201715.0515.2714.9815.2515.2517,821
Jul 24, 201714.9815.0214.8515.0115.018,985
Jul 21, 201714.8114.9414.8114.9214.925,107
Jul 20, 201714.9915.1214.7514.7714.7716,985
Jul 19, 201714.8815.0014.8214.9914.994,433
Jul 18, 201715.1415.1414.7814.8114.816,485
Jul 17, 201715.0015.1514.9915.1415.147,891
Jul 14, 201714.9815.0014.8114.9914.994,761
Jul 13, 201714.4714.9114.4714.9014.9011,690
Jul 12, 201714.3114.5014.2514.3914.3910,243
Jul 11, 201714.3014.3714.2714.3314.333,367
Jul 10, 201714.1114.4014.0814.2614.268,544
Jul 07, 201714.0014.5014.0014.1714.1712,719
Jul 06, 201714.2514.3214.0014.3114.3120,741
Jul 05, 201714.6514.6514.2514.2514.2520,166
Jul 05, 20170.22 Dividend
Jul 04, 201714.7014.8314.5714.5814.368,656
Jul 03, 201714.9914.9914.7214.7214.508,642
Jun 30, 201715.1515.4414.9014.9414.7135,400
Jun 29, 201715.1415.2114.9415.2014.9730,473
Jun 28, 201715.7415.7715.0615.1914.9624,508
Jun 27, 201715.8015.9515.7915.8215.588,474
Jun 26, 201715.9116.0015.8515.8515.6117,769
Jun 23, 201715.8615.9015.7715.8615.627,739
Jun 22, 201715.8915.9515.7315.8615.627,714
Jun 21, 201715.7616.0015.6915.9615.7211,673
Jun 20, 201715.6715.9515.6715.8415.6014,369
Jun 19, 201716.0016.0015.5415.6115.3715,691
Jun 16, 201715.5916.1815.5915.8815.6475,782
Jun 15, 201715.5015.5915.2615.5815.3419,113
Jun 14, 201715.5215.6315.4215.5015.2712,273
Jun 13, 201715.1715.5915.1715.5015.279,996
Jun 12, 201715.3515.3515.1015.2415.0110,393
Jun 09, 201715.2715.6015.2415.3515.1227,084
Jun 08, 201715.2515.4415.1015.3115.0825,499
Jun 07, 201715.5915.7715.0515.2014.9792,678
Jun 06, 201715.3415.5715.1815.5615.3318,108
Jun 05, 201715.8015.8015.3815.3815.157,575
Jun 02, 201715.2615.8315.2615.7615.5241,718
Jun 01, 201715.2415.3415.1615.3415.118,616
May 31, 201715.1915.2515.0815.2014.9717,316
May 30, 201714.3215.3414.3215.2114.9851,669
May 29, 201714.3214.4014.2014.4014.1846,936
May 26, 201714.2914.5014.2214.2414.0314,888
May 25, 201714.4114.5314.1514.3014.0810,579
May 24, 201714.7114.7514.4014.4214.2015,693
May 23, 201714.8514.8614.6814.7114.4948,141
May 22, 201714.7615.1014.7614.7914.5735,317
May 19, 201714.5814.9914.5814.8414.6221,551
May 18, 201714.6014.7314.4514.5014.2813,931
May 17, 201714.9514.9614.5514.5914.3715,052
May 16, 201714.7614.9814.7514.8914.679,459
May 15, 201714.7914.9014.7614.7614.544,846
May 12, 201714.9814.9814.7614.7614.549,733
May 11, 201714.8514.9814.7614.9814.7525,576
May 10, 201715.0315.0314.7714.9914.7620,061
May 09, 201714.7015.1814.5515.0214.7988,297
May 08, 201714.4014.7014.4014.7014.4831,520
May 05, 201714.3614.4314.1014.3514.1377,804
May 04, 201713.8614.4013.8614.2914.0743,962
May 03, 201713.6713.9313.6113.8613.6572,537
May 02, 201713.6013.6713.4913.5913.3816,868
Apr 28, 201713.5513.6513.5513.6013.3912,872
Apr 27, 201713.6113.6713.5513.5913.3810,672
Apr 26, 201713.6113.6513.5613.6013.399,453
Apr 25, 201713.5613.6713.5213.5513.3513,806
Apr 24, 201713.0013.6713.0013.6013.3956,071
Apr 21, 201712.9113.1912.8712.8712.6819,083
Apr 20, 201712.9213.0712.8412.8412.6525,051
Apr 19, 201712.9513.1012.9013.0012.8023,020
Apr 18, 201712.6512.7912.5612.7912.6027,775
Apr 13, 201713.0013.0812.6212.6512.4631,369
Apr 12, 201713.0813.2913.0013.0012.8019,315
Apr 11, 201713.2113.2613.0713.1512.957,169
Apr 10, 201713.3913.5213.2613.2613.069,602
Apr 07, 201713.5513.5513.3913.4513.258,725
Apr 06, 201713.5813.5813.3713.5813.388,954
Apr 05, 201713.6913.6913.4513.5813.3819,502
Apr 04, 201713.6413.8013.5813.6913.4819,329
Apr 03, 201713.6413.6913.5613.6913.485,195
Mar 31, 201713.4613.6313.4213.6313.4213,060
Mar 30, 201713.5613.6213.4213.4413.247,302
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...