U.S. Markets close in 1 hr 38 mins

Haulotte Group SA (PIG.PA)


Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
15.82-0.03 (-0.19%)
At close: 5:35PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201715.8015.9515.7915.8215.828,474
Jun 26, 201715.9116.0015.8515.8515.8517,769
Jun 23, 201715.8615.9015.7715.8615.867,739
Jun 22, 201715.8915.9515.7315.8615.867,714
Jun 21, 201715.7616.0015.6915.9615.9611,673
Jun 20, 201715.6715.9515.6715.8415.8414,369
Jun 19, 201716.0016.0015.5415.6115.6115,691
Jun 16, 201715.5916.1815.5915.8815.8875,782
Jun 15, 201715.5015.5915.2615.5815.5819,113
Jun 14, 201715.5215.6315.4215.5015.5012,273
Jun 13, 201715.1715.5915.1715.5015.509,996
Jun 12, 201715.3515.3515.1015.2415.2410,393
Jun 09, 201715.2715.6015.2415.3515.3527,084
Jun 08, 201715.2515.4415.1015.3115.3125,499
Jun 07, 201715.5915.7715.0515.2015.2092,678
Jun 06, 201715.3415.5715.1815.5615.5618,108
Jun 05, 201715.8015.8015.3815.3815.387,575
Jun 02, 201715.2615.8315.2615.7615.7641,718
Jun 01, 201715.2415.3415.1615.3415.348,616
May 31, 201715.1915.2515.0815.2015.2017,316
May 30, 201714.3215.3414.3215.2115.2151,669
May 29, 201714.3214.4014.2014.4014.4046,936
May 26, 201714.2914.5014.2214.2414.2414,888
May 25, 201714.4114.5314.1514.3014.3010,579
May 24, 201714.7114.7514.4014.4214.4215,693
May 23, 201714.8514.8614.6814.7114.7148,141
May 22, 201714.7615.1014.7614.7914.7935,317
May 19, 201714.5814.9914.5814.8414.8421,551
May 18, 201714.6014.7314.4514.5014.5013,931
May 17, 201714.9514.9614.5514.5914.5915,052
May 16, 201714.7614.9814.7514.8914.899,459
May 15, 201714.7914.9014.7614.7614.764,846
May 12, 201714.9814.9814.7614.7614.769,733
May 11, 201714.8514.9814.7614.9814.9825,576
May 10, 201715.0315.0314.7714.9914.9920,061
May 09, 201714.7015.1814.5515.0215.0288,297
May 08, 201714.4014.7014.4014.7014.7031,520
May 05, 201714.3614.4314.1014.3514.3577,804
May 04, 201713.8614.4013.8614.2914.2943,962
May 03, 201713.6713.9313.6113.8613.8672,537
May 02, 201713.6013.6713.4913.5913.5916,868
Apr 28, 201713.5513.6513.5513.6013.6012,872
Apr 27, 201713.6113.6713.5513.5913.5910,672
Apr 26, 201713.6113.6513.5613.6013.609,453
Apr 25, 201713.5613.6713.5213.5513.5513,806
Apr 24, 201713.0013.6713.0013.6013.6056,071
Apr 21, 201712.9113.1912.8712.8712.8719,083
Apr 20, 201712.9213.0712.8412.8412.8425,051
Apr 19, 201712.9513.1012.9013.0013.0023,020
Apr 18, 201712.6512.7912.5612.7912.7927,775
Apr 13, 201713.0013.0812.6212.6512.6531,369
Apr 12, 201713.0813.2913.0013.0013.0019,315
Apr 11, 201713.2113.2613.0713.1513.157,169
Apr 10, 201713.3913.5213.2613.2613.269,602
Apr 07, 201713.5513.5513.3913.4513.458,725
Apr 06, 201713.5813.5813.3713.5813.588,954
Apr 05, 201713.6913.6913.4513.5813.5819,502
Apr 04, 201713.6413.8013.5813.6913.6919,329
Apr 03, 201713.6413.6913.5613.6913.695,195
Mar 31, 201713.4613.6313.4213.6313.6313,060
Mar 30, 201713.5613.6213.4213.4413.447,302
Mar 29, 201713.2013.6713.1813.5513.5550,663
Mar 28, 201713.2313.2313.0513.1613.167,739
Mar 27, 201713.0913.1813.0013.1113.1114,196
Mar 24, 201712.5913.1812.5913.0213.0255,630
Mar 23, 201712.1412.5912.1412.5812.5815,084
Mar 22, 201712.4012.4012.0612.2012.2039,166
Mar 21, 201712.6012.6012.3312.3912.3925,096
Mar 20, 201712.8112.8812.4812.5012.5025,947
Mar 17, 201712.8112.8412.6412.8012.8020,260
Mar 16, 201712.9612.9812.8012.8412.8439,367
Mar 15, 201713.4213.4512.8312.9112.91239,621
Mar 14, 201713.5013.7013.4513.5213.5223,813
Mar 13, 201713.9313.9313.4713.5513.5527,341
Mar 10, 201714.1514.1714.0614.1514.157,287
Mar 09, 201714.0914.1814.0914.1814.186,297
Mar 08, 201713.8914.0913.8314.0914.0910,838
Mar 07, 201713.8814.1013.8213.9513.9543,391
Mar 06, 201713.9013.9113.8113.8913.899,438
Mar 03, 201713.7913.8813.7513.8413.8416,772
Mar 02, 201713.5413.7813.4613.7813.7819,760
Mar 01, 201713.4213.5913.4213.5413.5411,339
Feb 28, 201713.3613.4613.3013.4513.4512,675
Feb 27, 201713.5113.6113.4413.4413.4411,527
Feb 24, 201713.4713.5913.4013.5813.5823,166
Feb 23, 201713.5013.5413.3713.4913.4940,995
Feb 22, 201713.6013.6513.5213.6013.6010,143
Feb 21, 201713.6813.7013.5713.6513.6527,639
Feb 20, 201713.6813.8013.6513.7113.717,829
Feb 17, 201713.8113.8313.6113.8013.8020,587
Feb 16, 201713.8013.8213.6513.8013.8035,247
Feb 15, 201713.6213.9813.0513.8013.80146,970
Feb 14, 201715.3615.3614.5315.1015.1069,882
Feb 13, 201715.2415.4615.2015.3715.3717,509
Feb 10, 201715.3515.4815.3215.3815.387,304
Feb 09, 201715.3315.4715.2515.4015.4025,024
Feb 08, 201715.5615.5615.2515.3315.3336,487
Feb 07, 201715.5515.7015.5315.6815.6821,693
Feb 06, 201715.3015.5515.3015.4315.4322,358
Feb 03, 201715.2215.3915.0115.3315.3385,788
*Close price adjusted for dividends and splits.
Loading more data...