PIK.F - Pick n Pay Stores Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20231.88001.88001.88001.88001.8800-
Jun 08, 20231.78001.90001.78001.90001.9000526
Jun 07, 20231.67001.83001.67001.83001.83005,000
Jun 06, 20231.58001.58001.58001.58001.5800-
Jun 05, 20231.50001.50001.50001.50001.5000-
Jun 02, 20231.44001.44001.44001.44001.4400-
Jun 01, 2023------
May 31, 20231.48001.48001.48001.48001.4800-
May 31, 20231.403 Dividend
May 30, 20231.59001.59001.59001.59000.1870-
May 29, 20231.53001.53001.53001.53000.1799-
May 26, 20231.55001.55001.55001.55000.1823-
May 25, 20231.56001.56001.56001.56000.1835-
May 24, 20231.53001.53001.53001.53000.1799-
May 23, 2023------
May 22, 20231.54001.54001.54001.54000.1811-
May 19, 20231.53001.53001.53001.53000.1799-
May 18, 20231.53001.53001.53001.53000.1799-
May 17, 20231.62001.62001.62001.62000.1905-
May 16, 20231.64001.64001.64001.64000.1929-
May 15, 20231.70001.70001.70001.70000.1999-
May 12, 20231.63001.63001.63001.63000.1917-
May 11, 20231.70001.70001.70001.70000.1999-
May 10, 20231.70001.70001.70001.70000.1999-
May 09, 20231.80001.80001.80001.80000.2117-
May 08, 20231.81001.81001.81001.81000.2129-
May 05, 20231.81001.81001.81001.81000.2129-
May 04, 20231.97001.97001.97001.97000.2317-
May 03, 20231.97001.97001.97001.97000.2317-
May 02, 20232.08002.08002.08002.08000.2446-
Apr 28, 20232.08002.08002.08002.08000.2446-
Apr 27, 20232.08002.08002.08002.08000.2446-
Apr 26, 20232.10002.10002.10002.10000.2470-
Apr 25, 20232.10002.10002.10002.10000.2470-
Apr 24, 20232.22002.22002.22002.22000.2611231
Apr 21, 20232.16002.16002.16002.16000.2540-
Apr 20, 20232.12002.12002.12002.12000.2493-
Apr 19, 20232.16002.16002.16002.16000.2540-
Apr 18, 20232.12002.12002.12002.12000.2493-
Apr 17, 20232.16002.16002.16002.16000.2540-
Apr 14, 20232.16002.16002.16002.16000.2540-
Apr 13, 20232.12002.12002.12002.12000.2493-
Apr 12, 20232.12002.12002.12002.12000.2493-
Apr 11, 2023------
Apr 06, 20232.10002.10002.10002.10000.2470-
Apr 05, 20232.12002.12002.12002.12000.2493-
Apr 04, 20232.14002.14002.14002.14000.2517-
Apr 03, 20232.14002.14002.14002.14000.2517-
Mar 31, 20232.10002.10002.10002.10000.2470-
Mar 30, 20232.10002.10002.10002.10000.2470-
Mar 29, 20232.06002.06002.06002.06000.2423-
Mar 28, 20232.00002.00002.00002.00000.2352-
Mar 27, 20232.00002.00002.00002.00000.2352-
Mar 24, 20232.02002.02002.02002.02000.2376-
Mar 23, 20231.91001.91001.91001.91000.2246-
Mar 22, 20231.93001.99001.93001.99000.2340200
Mar 21, 20231.91002.02001.91002.02000.2376500
Mar 20, 20231.93001.93001.93001.93000.2270-
Mar 17, 20232.00002.10002.00002.10000.24701,440
Mar 16, 20232.00002.00002.00002.00000.2352-
Mar 15, 20232.08002.08002.08002.08000.2446-
Mar 14, 20232.02002.02002.02002.02000.2376-
Mar 13, 20232.04002.04002.04002.04000.2399-
Mar 10, 20232.16002.16002.16002.16000.2540310
Mar 09, 20232.18002.22002.18002.22000.2611890
Mar 08, 20232.16002.22002.16002.22000.26115,000
Mar 07, 20232.22002.22002.22002.22000.2611-
Mar 06, 20232.28002.28002.28002.28000.2682-
Mar 03, 20232.32002.42002.32002.42000.2846210
Mar 02, 20232.34002.34002.34002.34000.2752-
Mar 01, 20232.28002.28002.28002.28000.2682-
Feb 28, 20232.28002.28002.28002.28000.2682-
Feb 27, 20232.26002.26002.26002.26000.2658-
Feb 24, 20232.34002.34002.34002.34000.2752-
Feb 23, 20232.34002.34002.34002.34000.2752-
Feb 22, 20232.32002.32002.32002.32000.2729-
Feb 21, 20232.36002.36002.36002.36000.2776-
Feb 20, 20232.32002.32002.32002.32000.2729-
Feb 17, 20232.34002.34002.34002.34000.2752-
Feb 16, 20232.38002.38002.38002.38000.2799-
Feb 15, 20232.50002.54002.50002.50000.29401,100
Feb 14, 20232.40002.40002.40002.40000.2823-
Feb 13, 20232.40002.54002.40002.54000.29871,500
Feb 10, 20232.38002.38002.38002.38000.2799-
Feb 09, 20232.40002.44002.40002.44000.2870500
Feb 08, 20232.48002.48002.48002.48000.2917-
Feb 07, 20232.64002.64002.64002.64000.3105-
Feb 06, 20232.64002.64002.64002.64000.3105-
Feb 03, 20232.68002.80002.68002.80000.329320
Feb 02, 20232.82002.82002.80002.80000.3293200
Feb 01, 20232.88002.88002.88002.88000.3387-
Jan 31, 20232.96002.96002.96002.96000.3481-
Jan 30, 20233.00003.00003.00003.00000.3528-
Jan 27, 20233.10003.10003.10003.10000.3646-
Jan 26, 20233.12003.12003.12003.12000.3669-
Jan 25, 20233.12003.12003.12003.12000.3669-
Jan 24, 20233.20003.20003.20003.20000.3764-
Jan 23, 20233.18003.18003.18003.18000.3740-
Jan 20, 20233.14003.14003.14003.14000.3693-
Jan 19, 20233.18003.18003.18003.18000.3740-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...