ASX - Delayed Quote • AUD
Peppermint Innovation Limited (PIL.AX)
At close: April 19 at 1:52 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 972,115 |
Apr 18, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,559,904 |
Apr 17, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,078,524 |
Apr 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 823,311 |
Apr 15, 2024 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 0.0130 | 8,253,047 |
Apr 12, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 3,188,400 |
Apr 11, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 9,821,729 |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 22,172,875 |
Apr 9, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 7,037,952 |
Apr 8, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 7,909,072 |
Apr 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 4,260,145 |
Apr 4, 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0140 | 0.0140 | 28,786,261 |
Apr 3, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 2,405,848 |
Apr 2, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 4,950,666 |
Mar 28, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 12,547,293 |
Mar 27, 2024 | 0.0200 | 0.0230 | 0.0155 | 0.0160 | 0.0160 | 80,243,285 |
Mar 26, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 17,079,172 |
Mar 25, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 32,790,163 |
Mar 22, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 41,088,535 |
Mar 21, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 7,019,303 |
Mar 20, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 15,544,780 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 3,423,529 |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,150,082 |
Mar 15, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 370,036 |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 422,095 |
Mar 13, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 0.0150 | 10,565,034 |
Mar 12, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 17,709,731 |
Mar 11, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 3,497,299 |
Mar 8, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 8,426,732 |
Mar 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 903,294 |
Mar 6, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 3,238,123 |
Mar 5, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 2,710,583 |
Mar 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 28, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 2,327,121 |
Feb 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 150,000 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,226,798 |
Feb 23, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,384,456 |
Feb 22, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,220,429 |
Feb 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,208,010 |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,540,949 |
Feb 19, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 0.0155 | 177,817 |
Feb 16, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 5,685,138 |
Feb 15, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,400,151 |
Feb 14, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,323,431 |
Feb 13, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 3,049,476 |
Feb 12, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,434,945 |
Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,951,912 |
Feb 8, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 1,041,110 |
Feb 7, 2024 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 3,129,892 |
Feb 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 757,044 |
Feb 5, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 559,228 |
Feb 2, 2024 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 1,723,468 |
Feb 1, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 4,341,757 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 17,194,761 |
Jan 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 630,136 |
Jan 29, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 9,840,626 |
Jan 25, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 168,061 |
Jan 24, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 950,654 |
Jan 23, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,189,434 |
Jan 22, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 3,182,031 |
Jan 19, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 6,008,734 |
Jan 18, 2024 | 0.0200 | 0.0210 | 0.0195 | 0.0210 | 0.0210 | 6,633,305 |
Jan 17, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,530,473 |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,005,516 |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 120,221 |
Jan 12, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 5,034,717 |
Jan 11, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,017,968 |
Jan 10, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 9,741,977 |
Jan 9, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 10,717,874 |
Jan 8, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 3,635,110 |
Jan 5, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 4,673,084 |
Jan 4, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 21,146,354 |
Jan 3, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,148,735 |
Jan 2, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,635,372 |
Dec 29, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 4,593,747 |
Dec 28, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,037,386 |
Dec 27, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 12,736,040 |
Dec 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 190,073 |
Dec 19, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 774,580 |
Dec 18, 2023 | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 1,720,735 |
Dec 15, 2023 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 3,389,436 |
Dec 14, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,994,654 |
Dec 13, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,043,121 |
Dec 12, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,304,035 |
Dec 11, 2023 | 0.0170 | 0.0175 | 0.0160 | 0.0160 | 0.0160 | 2,790,369 |
Dec 8, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,010,910 |
Dec 7, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 13,360,752 |
Dec 6, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 8,175,666 |
Dec 5, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 6,928,486 |
Dec 4, 2023 | 0.0180 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 19,184,609 |
Dec 1, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,669,468 |
Nov 30, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 5,559,615 |
Nov 29, 2023 | 0.0190 | 0.0190 | 0.0175 | 0.0190 | 0.0190 | 12,862,069 |
Nov 28, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 5,092,906 |
Nov 27, 2023 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 7,286,811 |
Nov 24, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 15,717,460 |
Nov 23, 2023 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 3,840,434 |
Nov 22, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 4,930,175 |
Nov 21, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 4,906,114 |
Nov 20, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 2,964,526 |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 920,900 |
Nov 16, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 1,914,323 |
Nov 15, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 5,000,239 |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 5,924,660 |
Nov 13, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 680,774 |
Nov 10, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 885,655 |
Nov 9, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,337,646 |
Nov 8, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 5,426,289 |
Nov 7, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 5,380,033 |
Nov 6, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 106,157 |
Nov 3, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,570,446 |
Nov 2, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 671,251 |
Nov 1, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 5,181,124 |
Oct 31, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 8,693,560 |
Oct 30, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,347,061 |
Oct 27, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 5,608,381 |
Oct 26, 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 2,431,987 |
Oct 25, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 8,203,050 |
Oct 24, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 5,030,489 |
Oct 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,769,804 |
Oct 20, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 7,404,453 |
Oct 19, 2023 | 0.0150 | 0.0170 | 0.0125 | 0.0140 | 0.0140 | 45,612,902 |
Oct 18, 2023 | 0.0150 | 0.0180 | 0.0125 | 0.0170 | 0.0170 | 59,393,006 |
Oct 17, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 16,498,782 |
Oct 16, 2023 | 0.0140 | 0.0160 | 0.0135 | 0.0150 | 0.0150 | 24,080,418 |
Oct 13, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 0.0140 | 13,498,688 |
Oct 12, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 31,631,036 |
Oct 11, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 4,920,093 |
Oct 10, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,919,885 |
Oct 9, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 4,931,869 |
Oct 6, 2023 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 3,966,865 |
Oct 5, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,005,756 |
Oct 4, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,416,666 |
Oct 3, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,319,781 |
Oct 2, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 5,156,537 |
Sep 29, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 14,112,788 |
Sep 28, 2023 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 0.0120 | 26,053,437 |
Sep 27, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0100 | 0.0100 | 14,255,647 |
Sep 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 25, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 12,717,502 |
Sep 22, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 500,534 |
Sep 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,623,500 |
Sep 19, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 325,000 |
Sep 18, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 669,000 |
Sep 15, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 21,607,224 |
Sep 14, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 128,180 |
Sep 13, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 746,440 |
Sep 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,910 |
Sep 11, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 946,885 |
Sep 8, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 263,748 |
Sep 7, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 5,014,673 |
Sep 6, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,643,844 |
Sep 5, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 4, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 57,245 |
Sep 1, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 677,756 |
Aug 31, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,204,758 |
Aug 30, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 4,159,749 |
Aug 29, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,920,216 |
Aug 28, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 0.0085 | 1,242,743 |
Aug 25, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,665,610 |
Aug 24, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,863,239 |
Aug 23, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 6,123,015 |
Aug 22, 2023 | 0.0110 | 0.0110 | 0.0080 | 0.0080 | 0.0080 | 23,362,580 |
Aug 21, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 8,480,876 |
Aug 18, 2023 | 0.0080 | 0.0110 | 0.0080 | 0.0090 | 0.0090 | 21,304,774 |
Aug 17, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,096,685 |
Aug 16, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 6,540,985 |
Aug 15, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,346,205 |
Aug 14, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,027,652 |
Aug 11, 2023 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 0.0080 | 10,552,190 |
Aug 10, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 196,555 |
Aug 9, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,614,259 |
Aug 8, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 5,013,893 |
Aug 7, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 4,450,486 |
Aug 4, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 7,583,706 |
Aug 3, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200,015 |
Aug 2, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 1, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,655,990 |
Jul 31, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 276,357 |
Jul 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 581,081 |
Jul 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13 |
Jul 26, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,121,860 |
Jul 25, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 990,000 |
Jul 24, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 665,965 |
Jul 21, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 724,429 |
Jul 20, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 325,244 |
Jul 19, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 21,782 |
Jul 18, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,530,232 |
Jul 17, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 466,039 |
Jul 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,952,624 |
Jul 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 12, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,038,198 |
Jul 11, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,060,462 |
Jul 10, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,330,832 |
Jul 7, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,748,351 |
Jul 6, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 795,042 |
Jul 5, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,306,277 |
Jul 4, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,076,358 |
Jul 3, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 1,734,252 |
Jun 30, 2023 | 0.0065 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,929,182 |
Jun 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,510,014 |
Jun 28, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 607,847 |
Jun 27, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,000,000 |
Jun 26, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,100,000 |
Jun 23, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,970,864 |
Jun 22, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 670,753 |
Jun 21, 2023 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 1,449,742 |
Jun 20, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,822,697 |
Jun 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 225,000 |
Jun 16, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 825,121 |
Jun 15, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 593,317 |
Jun 14, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 718,751 |
Jun 13, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,521,512 |
Jun 9, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 8, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 7, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 750,000 |
Jun 6, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,500,000 |
Jun 5, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,255,331 |
Jun 2, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 724,211 |
Jun 1, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 110,000 |
May 31, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,569,891 |
May 30, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,246,788 |
May 29, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,557,328 |
May 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 |
May 25, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,484,394 |
May 24, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 4,786,839 |
May 23, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,495,586 |
May 22, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,376,688 |
May 19, 2023 | 0.0090 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 4,312,411 |
May 18, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 110,005 |
May 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,532,509 |
May 16, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 5,075,371 |
May 15, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,907,183 |
May 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
May 11, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,550,000 |
May 10, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 230,000 |
May 9, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,030,441 |
May 8, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 2,359,628 |
May 5, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,484,234 |
May 4, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 1,272,760 |
May 3, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,124,816 |
May 2, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 516,124 |
May 1, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 6,174,421 |
Apr 28, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,551,225 |
Apr 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,008,501 |
Apr 26, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,080,014 |
Apr 24, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 5,120,326 |
Apr 21, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 724,920 |
Apr 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 164,000 |
Apr 19, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |