ASX - Delayed Quote AUD

Peppermint Innovation Limited (PIL.AX)

0.0120 -0.0010 (-7.69%)
At close: April 19 at 1:52 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 972,115
Apr 18, 2024 0.0125 0.0130 0.0120 0.0130 0.0130 1,559,904
Apr 17, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 2,078,524
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 823,311
Apr 15, 2024 0.0120 0.0130 0.0115 0.0130 0.0130 8,253,047
Apr 12, 2024 0.0110 0.0120 0.0110 0.0110 0.0110 3,188,400
Apr 11, 2024 0.0140 0.0140 0.0110 0.0110 0.0110 9,821,729
Apr 10, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 22,172,875
Apr 9, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 7,037,952
Apr 8, 2024 0.0140 0.0160 0.0140 0.0160 0.0160 7,909,072
Apr 5, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 4,260,145
Apr 4, 2024 0.0160 0.0160 0.0120 0.0140 0.0140 28,786,261
Apr 3, 2024 0.0150 0.0170 0.0150 0.0160 0.0160 2,405,848
Apr 2, 2024 0.0170 0.0170 0.0150 0.0160 0.0160 4,950,666
Mar 28, 2024 0.0150 0.0180 0.0150 0.0170 0.0170 12,547,293
Mar 27, 2024 0.0200 0.0230 0.0155 0.0160 0.0160 80,243,285
Mar 26, 2024 0.0220 0.0220 0.0190 0.0190 0.0190 17,079,172
Mar 25, 2024 0.0200 0.0230 0.0200 0.0210 0.0210 32,790,163
Mar 22, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 41,088,535
Mar 21, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 7,019,303
Mar 20, 2024 0.0140 0.0170 0.0140 0.0160 0.0160 15,544,780
Mar 19, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 3,423,529
Mar 18, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,150,082
Mar 15, 2024 0.0140 0.0145 0.0140 0.0140 0.0140 370,036
Mar 14, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 422,095
Mar 13, 2024 0.0150 0.0155 0.0150 0.0150 0.0150 10,565,034
Mar 12, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 17,709,731
Mar 11, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,497,299
Mar 8, 2024 0.0150 0.0160 0.0140 0.0160 0.0160 8,426,732
Mar 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 903,294
Mar 6, 2024 0.0170 0.0170 0.0150 0.0160 0.0160 3,238,123
Mar 5, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 2,710,583
Mar 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 1, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 29, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Feb 28, 2024 0.0140 0.0160 0.0140 0.0160 0.0160 2,327,121
Feb 27, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 150,000
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 3,226,798
Feb 23, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,384,456
Feb 22, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,220,429
Feb 21, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 1,208,010
Feb 20, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 2,540,949
Feb 19, 2024 0.0150 0.0160 0.0150 0.0155 0.0155 177,817
Feb 16, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 5,685,138
Feb 15, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 1,400,151
Feb 14, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,323,431
Feb 13, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 3,049,476
Feb 12, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,434,945
Feb 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,951,912
Feb 8, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 1,041,110
Feb 7, 2024 0.0160 0.0165 0.0160 0.0160 0.0160 3,129,892
Feb 6, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 757,044
Feb 5, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 559,228
Feb 2, 2024 0.0155 0.0170 0.0155 0.0170 0.0170 1,723,468
Feb 1, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 4,341,757
Jan 31, 2024 0.0200 0.0200 0.0170 0.0170 0.0170 17,194,761
Jan 30, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 630,136
Jan 29, 2024 0.0210 0.0210 0.0180 0.0190 0.0190 9,840,626
Jan 25, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 168,061
Jan 24, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 950,654
Jan 23, 2024 0.0200 0.0220 0.0200 0.0210 0.0210 3,189,434
Jan 22, 2024 0.0220 0.0220 0.0200 0.0200 0.0200 3,182,031
Jan 19, 2024 0.0210 0.0220 0.0210 0.0220 0.0220 6,008,734
Jan 18, 2024 0.0200 0.0210 0.0195 0.0210 0.0210 6,633,305
Jan 17, 2024 0.0190 0.0200 0.0190 0.0200 0.0200 1,530,473
Jan 16, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 1,005,516
Jan 15, 2024 0.0200 0.0200 0.0195 0.0195 0.0195 120,221
Jan 12, 2024 0.0210 0.0210 0.0190 0.0200 0.0200 5,034,717
Jan 11, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 1,017,968
Jan 10, 2024 0.0210 0.0220 0.0200 0.0210 0.0210 9,741,977
Jan 9, 2024 0.0180 0.0210 0.0180 0.0210 0.0210 10,717,874
Jan 8, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 3,635,110
Jan 5, 2024 0.0190 0.0200 0.0190 0.0190 0.0190 4,673,084
Jan 4, 2024 0.0170 0.0200 0.0170 0.0190 0.0190 21,146,354
Jan 3, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 2,148,735
Jan 2, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 2,635,372
Dec 29, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 4,593,747
Dec 28, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 3,037,386
Dec 27, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 12,736,040
Dec 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 20, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 190,073
Dec 19, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 774,580
Dec 18, 2023 0.0180 0.0190 0.0170 0.0180 0.0180 1,720,735
Dec 15, 2023 0.0180 0.0190 0.0170 0.0190 0.0190 3,389,436
Dec 14, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 1,994,654
Dec 13, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 2,043,121
Dec 12, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 1,304,035
Dec 11, 2023 0.0170 0.0175 0.0160 0.0160 0.0160 2,790,369
Dec 8, 2023 0.0170 0.0180 0.0170 0.0170 0.0170 2,010,910
Dec 7, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 13,360,752
Dec 6, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 8,175,666
Dec 5, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 6,928,486
Dec 4, 2023 0.0180 0.0200 0.0170 0.0200 0.0200 19,184,609
Dec 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 5,669,468
Nov 30, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 5,559,615
Nov 29, 2023 0.0190 0.0190 0.0175 0.0190 0.0190 12,862,069
Nov 28, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 5,092,906
Nov 27, 2023 0.0180 0.0190 0.0170 0.0170 0.0170 7,286,811
Nov 24, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 15,717,460
Nov 23, 2023 0.0160 0.0170 0.0155 0.0170 0.0170 3,840,434
Nov 22, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 4,930,175
Nov 21, 2023 0.0160 0.0170 0.0150 0.0170 0.0170 4,906,114
Nov 20, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 2,964,526
Nov 17, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 920,900
Nov 16, 2023 0.0160 0.0160 0.0140 0.0150 0.0150 1,914,323
Nov 15, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 5,000,239
Nov 14, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 5,924,660
Nov 13, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 680,774
Nov 10, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 885,655
Nov 9, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 3,337,646
Nov 8, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 5,426,289
Nov 7, 2023 0.0130 0.0140 0.0120 0.0140 0.0140 5,380,033
Nov 6, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 106,157
Nov 3, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 1,570,446
Nov 2, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 671,251
Nov 1, 2023 0.0120 0.0130 0.0110 0.0130 0.0130 5,181,124
Oct 31, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 8,693,560
Oct 30, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 1,347,061
Oct 27, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 5,608,381
Oct 26, 2023 0.0130 0.0135 0.0130 0.0130 0.0130 2,431,987
Oct 25, 2023 0.0140 0.0140 0.0130 0.0140 0.0140 8,203,050
Oct 24, 2023 0.0120 0.0140 0.0120 0.0130 0.0130 5,030,489
Oct 23, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 6,769,804
Oct 20, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 7,404,453
Oct 19, 2023 0.0150 0.0170 0.0125 0.0140 0.0140 45,612,902
Oct 18, 2023 0.0150 0.0180 0.0125 0.0170 0.0170 59,393,006
Oct 17, 2023 0.0160 0.0160 0.0140 0.0150 0.0150 16,498,782
Oct 16, 2023 0.0140 0.0160 0.0135 0.0150 0.0150 24,080,418
Oct 13, 2023 0.0140 0.0140 0.0125 0.0140 0.0140 13,498,688
Oct 12, 2023 0.0130 0.0140 0.0120 0.0140 0.0140 31,631,036
Oct 11, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 4,920,093
Oct 10, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,919,885
Oct 9, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 4,931,869
Oct 6, 2023 0.0090 0.0110 0.0090 0.0100 0.0100 3,966,865
Oct 5, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 2,005,756
Oct 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,416,666
Oct 3, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 2,319,781
Oct 2, 2023 0.0100 0.0110 0.0090 0.0110 0.0110 5,156,537
Sep 29, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 14,112,788
Sep 28, 2023 0.0080 0.0120 0.0080 0.0120 0.0120 26,053,437
Sep 27, 2023 0.0065 0.0100 0.0065 0.0100 0.0100 14,255,647
Sep 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 25, 2023 0.0080 0.0080 0.0060 0.0060 0.0060 12,717,502
Sep 22, 2023 0.0085 0.0085 0.0080 0.0080 0.0080 500,534
Sep 21, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 20, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,623,500
Sep 19, 2023 0.0085 0.0085 0.0080 0.0080 0.0080 325,000
Sep 18, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 669,000
Sep 15, 2023 0.0080 0.0100 0.0080 0.0080 0.0080 21,607,224
Sep 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 128,180
Sep 13, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 746,440
Sep 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 200,910
Sep 11, 2023 0.0070 0.0090 0.0070 0.0090 0.0090 946,885
Sep 8, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 263,748
Sep 7, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 5,014,673
Sep 6, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,643,844
Sep 5, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 4, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 57,245
Sep 1, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 677,756
Aug 31, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 2,204,758
Aug 30, 2023 0.0080 0.0090 0.0070 0.0090 0.0090 4,159,749
Aug 29, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 4,920,216
Aug 28, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 1,242,743
Aug 25, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 2,665,610
Aug 24, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 2,863,239
Aug 23, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 6,123,015
Aug 22, 2023 0.0110 0.0110 0.0080 0.0080 0.0080 23,362,580
Aug 21, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 8,480,876
Aug 18, 2023 0.0080 0.0110 0.0080 0.0090 0.0090 21,304,774
Aug 17, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,096,685
Aug 16, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 6,540,985
Aug 15, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 3,346,205
Aug 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 5,027,652
Aug 11, 2023 0.0065 0.0080 0.0065 0.0080 0.0080 10,552,190
Aug 10, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 196,555
Aug 9, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 1,614,259
Aug 8, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 5,013,893
Aug 7, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 4,450,486
Aug 4, 2023 0.0060 0.0070 0.0060 0.0060 0.0060 7,583,706
Aug 3, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 200,015
Aug 2, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Aug 1, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 3,655,990
Jul 31, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 276,357
Jul 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 581,081
Jul 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 13
Jul 26, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,121,860
Jul 25, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 990,000
Jul 24, 2023 0.0070 0.0070 0.0065 0.0070 0.0070 665,965
Jul 21, 2023 0.0070 0.0075 0.0070 0.0070 0.0070 724,429
Jul 20, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 325,244
Jul 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 21,782
Jul 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,530,232
Jul 17, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 466,039
Jul 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 4,952,624
Jul 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 12, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 3,038,198
Jul 11, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 1,060,462
Jul 10, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,330,832
Jul 7, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 1,748,351
Jul 6, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 795,042
Jul 5, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 1,306,277
Jul 4, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 1,076,358
Jul 3, 2023 0.0065 0.0070 0.0065 0.0070 0.0070 1,734,252
Jun 30, 2023 0.0065 0.0070 0.0060 0.0060 0.0060 3,929,182
Jun 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 3,510,014
Jun 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 607,847
Jun 27, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 3,000,000
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,100,000
Jun 23, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 2,970,864
Jun 22, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 670,753
Jun 21, 2023 0.0070 0.0075 0.0070 0.0075 0.0075 1,449,742
Jun 20, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 1,822,697
Jun 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 225,000
Jun 16, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 825,121
Jun 15, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 593,317
Jun 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 718,751
Jun 13, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 3,521,512
Jun 9, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 8, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 7, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 750,000
Jun 6, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,500,000
Jun 5, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 3,255,331
Jun 2, 2023 0.0090 0.0100 0.0090 0.0090 0.0090 724,211
Jun 1, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 110,000
May 31, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,569,891
May 30, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 3,246,788
May 29, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 3,557,328
May 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 125,000
May 25, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,484,394
May 24, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 4,786,839
May 23, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 2,495,586
May 22, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 4,376,688
May 19, 2023 0.0090 0.0100 0.0085 0.0100 0.0100 4,312,411
May 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 110,005
May 17, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 3,532,509
May 16, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 5,075,371
May 15, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 2,907,183
May 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
May 11, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 1,550,000
May 10, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 230,000
May 9, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 2,030,441
May 8, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 2,359,628
May 5, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,484,234
May 4, 2023 0.0080 0.0090 0.0070 0.0090 0.0090 1,272,760
May 3, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 2,124,816
May 2, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 516,124
May 1, 2023 0.0070 0.0090 0.0070 0.0080 0.0080 6,174,421
Apr 28, 2023 0.0070 0.0080 0.0070 0.0080 0.0080 3,551,225
Apr 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,008,501
Apr 26, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 2,080,014
Apr 24, 2023 0.0070 0.0070 0.0060 0.0070 0.0070 5,120,326
Apr 21, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 724,920
Apr 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 164,000
Apr 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -