Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pilbara Minerals Limited (PILBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.1400+0.1700 (+8.63%)
At close: 03:56PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20222.09002.15002.09002.14002.140089,000
May 26, 20221.97002.06001.97001.97001.9700127,800
May 25, 20222.00002.00001.92001.97001.970074,600
May 24, 20221.96002.08501.96002.08002.0800147,000
May 23, 20222.00002.00001.97502.00002.000057,200
May 20, 20222.00002.05001.96501.97001.9700146,300
May 19, 20221.99001.99001.86001.96001.960088,400
May 18, 20221.96001.96001.91001.92001.920021,000
May 17, 20221.93001.97001.91001.96001.9600126,000
May 16, 20221.82001.84001.74101.83501.8350135,000
May 13, 20221.62001.75001.62001.74001.7400232,400
May 12, 20221.78001.78001.65001.69001.6900225,500
May 11, 20221.91001.91001.78001.79001.790065,500
May 10, 20221.76001.83001.74001.80501.805079,100
May 09, 20221.89001.89001.70001.71201.7120215,100
May 06, 20221.95001.96001.88001.88001.880085,400
May 05, 20222.07002.07001.95001.96001.9600172,500
May 04, 20221.91501.96001.86001.96001.9600131,000
May 03, 20221.91501.93001.87001.93001.930040,200
May 02, 20221.96001.97001.85001.88901.889088,800
Apr 29, 20221.96002.05001.96002.01002.010084,000
Apr 28, 20221.96001.96001.89301.96001.960075,600
Apr 27, 20221.77001.86001.77001.85001.8500228,800
Apr 26, 20222.01002.01001.84001.84001.8400152,000
Apr 25, 20222.05002.05001.89001.92001.9200179,800
Apr 22, 20222.10002.10001.97001.98601.9860165,300
Apr 21, 20222.23002.23002.06002.10002.100090,100
Apr 20, 20222.19002.19002.11002.12002.120090,800
Apr 19, 20222.23002.24002.17002.19502.195070,000
Apr 18, 20222.18002.29002.18002.22602.226052,700
Apr 14, 20222.31002.31002.17402.20002.200059,000
Apr 13, 20222.17002.27002.17002.27002.2700143,500
Apr 12, 20222.07002.27002.07002.16502.1650178,400
Apr 11, 20222.20002.40002.20002.26302.2630127,500
Apr 08, 20222.41002.41002.36002.36502.3650209,800
Apr 07, 20222.53002.53002.39602.45002.450066,100
Apr 06, 20222.65002.65002.47002.50502.505076,700
Apr 05, 20222.75002.75002.64002.65302.653078,000
Apr 04, 20222.61002.74002.61002.71002.7100331,300
Apr 01, 20222.49002.59902.49002.57002.5700209,400
Mar 31, 20222.51002.51002.35002.37002.370083,700
Mar 30, 20222.53002.53002.38002.39002.3900215,300
Mar 29, 20222.55002.55002.43002.50002.500089,500
Mar 28, 20222.38002.50002.36002.42602.4260110,200
Mar 25, 20222.33002.44002.32002.36002.3600123,200
Mar 24, 20222.26002.36002.26002.32002.320062,500
Mar 23, 20222.40002.40002.26002.32002.320093,800
Mar 22, 20222.15102.28002.15002.26002.2600194,500
Mar 21, 20222.03002.23002.03002.14002.1400150,600
Mar 18, 20221.97002.10001.97002.06002.060090,000
Mar 17, 20221.96501.99001.96001.97001.970020,900
Mar 16, 20221.84001.99001.84001.99001.990088,100
Mar 15, 20221.95001.95001.83601.86501.8650134,200
Mar 14, 20222.11002.11001.96001.96001.9600142,100
Mar 11, 20222.01002.18002.01002.10002.100096,600
Mar 10, 20222.12002.13002.03002.10002.100060,900
Mar 09, 20221.99002.14001.99002.11002.110083,200
Mar 08, 20222.05002.11001.94002.03002.0300184,400
Mar 07, 20221.98002.07001.98002.03002.0300118,400
Mar 04, 20222.07002.17002.02002.05002.050089,900
Mar 03, 20222.21302.21302.10002.16502.165070,200
Mar 02, 20222.06002.10002.05502.08502.085053,500
Mar 01, 20222.00002.07002.00002.06002.060052,700
Feb 28, 20222.00002.05001.94002.01902.019059,300
Feb 25, 20221.89002.04001.89002.02002.020099,900
Feb 24, 20221.76001.95001.70001.88001.8800457,900
Feb 23, 20222.04002.09002.01002.01002.010085,000
Feb 22, 20222.11002.11001.98001.99001.9900222,200
Feb 18, 20222.05002.13002.05002.11002.110098,400
Feb 17, 20222.22002.22002.05002.07002.0700217,300
Feb 16, 20222.12002.25002.12002.23002.230090,700
Feb 15, 20222.07002.18002.07002.16002.1600321,500
Feb 14, 20222.27002.27002.08002.14002.1400442,400
Feb 11, 20222.42002.42002.30002.32002.3200157,300
Feb 10, 20222.37002.48002.37002.43002.4300226,200
Feb 09, 20222.44002.45002.37002.42002.4200238,800
Feb 08, 20222.42002.42002.31002.33002.330089,700
Feb 07, 20222.44002.44002.36002.38002.380033,900
Feb 04, 20222.38002.38002.29002.34002.3400133,300
Feb 03, 20222.40002.40002.25802.30502.305089,600
Feb 02, 20222.38002.47002.37002.45502.4550137,700
Feb 01, 20222.33002.36002.30002.36002.360098,300
Jan 31, 20222.26002.29002.24002.26502.2650297,500
Jan 28, 20222.28002.28002.20002.26002.2600137,200
Jan 27, 20222.34002.34002.23002.27002.2700194,500
Jan 26, 20222.36002.39302.30002.32002.3200278,600
Jan 25, 20222.39002.39002.25002.36002.3600150,700
Jan 24, 20222.45002.49002.28002.36002.36001,166,600
Jan 21, 20222.60002.65002.46002.48802.48801,070,600
Jan 20, 20222.74502.80002.74502.77402.7740256,300
Jan 19, 20222.81002.81002.72002.74502.7450182,700
Jan 18, 20222.72002.85002.72002.82002.8200894,100
Jan 14, 20222.73002.78002.67002.70002.7000129,600
Jan 13, 20222.75002.75002.64002.73002.7300328,300
Jan 12, 20222.60002.62002.58002.62002.6200235,900
Jan 11, 20222.60002.60002.55002.58002.5800479,800
Jan 10, 20222.60002.62002.56002.58002.5800401,400
Jan 07, 20222.51102.58002.50002.57002.5700343,600
Jan 06, 20222.50002.55002.43002.48102.4810422,400
Jan 05, 20222.60002.69002.58002.61002.6100395,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement