U.S. markets open in 2 hours 42 minutes

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.22+0.56 (+1.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218C000175002020-11-05 10:24AM EST17.5017.430.000.000.00--130.00%
PINC201218C000225002020-11-06 9:34AM EST22.5011.170.000.000.00-400.00%
PINC201218C000250002020-11-12 3:50PM EST25.009.500.000.000.00-100.00%
PINC201218C000300002020-11-03 1:03PM EST30.004.350.000.000.00-1800.00%
PINC201218C000350002020-11-24 11:36AM EST35.001.300.000.000.00-1500.00%
PINC201218C000400002020-11-24 3:32PM EST40.000.120.000.000.00-222812.50%
PINC201218C000450002020-11-09 2:25PM EST45.000.940.000.000.00-1625.00%
PINC201218C000500002020-11-09 2:25PM EST50.000.320.000.000.00-1025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218P000200002020-07-09 3:56PM EST20.001.500.000.000.00-52550.00%
PINC201218P000225002020-07-09 3:56PM EST22.502.160.000.000.00--050.00%
PINC201218P000250002020-10-01 9:34AM EST25.000.570.150.750.00-3100109.86%
PINC201218P000300002020-11-20 3:44PM EST30.000.250.000.000.00-10012.50%
PINC201218P000350002020-11-23 3:28PM EST35.001.470.000.000.00-31270.78%
PINC201218P000400002020-11-09 2:25PM EST40.004.290.000.000.00-100.00%
PINC201218P000450002020-11-16 12:50PM EST45.0010.770.000.000.00-140.00%
PINC201218P000500002020-11-05 10:45AM EST50.0014.720.000.000.00--00.00%