PINC - Premier, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC190920C000300002019-08-21 11:30AM EDT30.008.106.509.400.00-1395.31%
PINC190920C000350002019-08-19 3:42PM EDT35.004.322.102.450.00-61132.42%
PINC190920C000400002019-08-22 1:37PM EDT40.000.200.050.200.00-216127.15%
PINC190920C000450002019-08-21 11:35AM EDT45.000.050.000.000.00-614912.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC190920P000225002019-06-07 10:57AM EDT22.500.250.000.550.00--5121.29%
PINC190920P000250002019-06-10 12:03AM EDT25.000.450.200.650.00-55111.23%
PINC190920P000300002019-07-08 10:30AM EDT30.000.400.000.600.00-10162.31%
PINC190920P000350002019-08-23 3:31PM EDT35.000.380.250.55+0.05+15.15%1031733.06%
PINC190920P000400002019-08-20 3:39PM EDT40.002.662.953.800.00-44044.87%
PINC190920P000450002019-06-24 1:49PM EDT45.005.905.606.000.00-130.00%