U.S. markets open in 2 hours 35 minutes

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.16-0.23 (-0.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201120C000300002020-09-21 10:08AM EDT30.002.460.000.000.00--110.00%
PINC201120C000350002020-10-21 3:29PM EDT35.001.060.000.000.00-3383.13%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201120P000250002020-10-22 3:29PM EDT25.001.490.000.000.00--025.00%
PINC201120P000300002020-10-26 12:57PM EDT30.000.550.000.000.00-205012.50%
PINC201120P000350002020-10-21 9:41AM EDT35.002.300.000.000.00-1130.00%