U.S. markets open in 3 hours 3 minutes

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.22+0.56 (+1.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218C000250002020-11-12 3:50PM EST2020-12-189.500.000.000.00-100.00%
PINC210319C000250002020-11-04 9:35AM EST2021-03-199.590.000.000.00--00.00%
PINC210618C000250002020-11-12 3:50PM EST2021-06-1810.320.000.000.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218P000250002020-10-01 9:34AM EST2020-12-180.570.150.750.00-3100109.86%
PINC210319P000250002020-11-18 1:09PM EST2021-03-190.260.000.000.00-3012.50%
PINC210618P000250002020-11-19 12:51PM EST2021-06-181.420.000.000.00-48012.50%