U.S. markets open in 34 minutes

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.22+0.56 (+1.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218C000300002020-11-03 1:03PM EST2020-12-184.350.000.000.00-18120.00%
PINC210319C000300002020-11-18 3:27PM EST2021-03-195.500.000.000.00-190.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218P000300002020-11-20 3:44PM EST2020-12-180.250.000.000.00-1016212.50%
PINC210319P000300002020-11-18 1:41PM EST2021-03-191.300.000.000.00-13616.25%
PINC210618P000300002020-11-19 12:51PM EST2021-06-182.740.000.000.00-1246.25%