U.S. Markets closed

Premier, Inc. (PINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.50+0.43 (+1.23%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218C000350002020-11-05 10:02AM EST2020-12-181.270.000.000.00-900.00%
PINC210319C000350002020-11-05 10:02AM EST2021-03-192.170.000.000.00-900.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINC201218P000350002020-11-09 2:25PM EST2020-12-181.420.000.000.00-101.56%
PINC210319P000350002020-11-09 3:47PM EST2021-03-192.640.000.000.00-300.78%