U.S. Markets closed

Putnam Income Fund Class A (PINCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.04+0.01 (+0.14%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20217.047.047.047.047.04-
Jun 17, 20217.037.037.037.037.03-
Jun 16, 20217.027.027.027.027.02-
Jun 15, 20217.037.037.037.037.03-
Jun 14, 20217.037.037.037.037.03-
Jun 11, 20217.047.047.047.047.04-
Jun 10, 20217.047.047.047.047.04-
Jun 09, 20217.047.047.047.047.04-
Jun 08, 20217.037.037.037.037.03-
Jun 07, 20217.027.027.027.027.02-
Jun 04, 20217.027.027.027.027.02-
Jun 03, 20217.007.007.007.007.00-
Jun 02, 20217.007.007.007.007.00-
Jun 01, 20216.996.996.996.996.99-
May 28, 20216.996.996.996.996.99-
May 27, 20216.996.996.996.996.99-
May 26, 20217.007.007.007.007.00-
May 25, 20217.017.017.017.017.01-
May 24, 20217.007.007.007.007.00-
May 21, 20216.986.986.986.986.98-
May 21, 20210.012 Dividend
May 20, 20216.996.996.996.996.98-
May 19, 20216.996.996.996.996.98-
May 18, 20217.007.007.007.006.99-
May 17, 20217.017.017.017.017.00-
May 14, 20217.007.007.007.006.99-
May 13, 20216.996.996.996.996.98-
May 12, 20216.986.986.986.986.97-
May 11, 20217.007.007.007.006.99-
May 10, 20217.027.027.027.027.01-
May 07, 20217.037.037.037.037.02-
May 06, 20217.047.047.047.047.03-
May 05, 20217.047.047.047.047.03-
May 04, 20217.047.047.047.047.03-
May 03, 20217.047.047.047.047.03-
Apr 30, 20217.037.037.037.037.02-
Apr 29, 20217.037.037.037.037.02-
Apr 28, 20217.037.037.037.037.02-
Apr 27, 20217.027.027.027.027.01-
Apr 26, 20217.037.037.037.037.02-
Apr 23, 20217.037.037.037.037.02-
Apr 22, 20217.037.037.037.037.02-
Apr 22, 20210.012 Dividend
Apr 21, 20217.047.047.047.047.02-
Apr 20, 20217.047.047.047.047.02-
Apr 19, 20217.037.037.037.037.01-
Apr 16, 20217.057.057.057.057.03-
Apr 15, 20217.067.067.067.067.04-
Apr 14, 20217.047.047.047.047.02-
Apr 13, 20217.057.057.057.057.03-
Apr 12, 20217.057.057.057.057.03-
Apr 09, 20217.057.057.057.057.03-
Apr 08, 20217.057.057.057.057.03-
Apr 07, 20217.067.067.067.067.04-
Apr 06, 20217.067.067.067.067.04-
Apr 05, 20217.057.057.057.057.03-
Apr 01, 20217.057.057.057.057.03-
Mar 31, 20217.037.037.037.037.01-
Mar 30, 20217.027.027.027.027.00-
Mar 29, 20217.027.027.027.027.00-
Mar 26, 20217.027.027.027.027.00-
Mar 25, 20217.027.027.027.027.00-
Mar 24, 20217.037.037.037.037.01-
Mar 23, 20217.037.037.037.037.01-
Mar 23, 20210.012 Dividend
Mar 22, 20217.037.037.037.036.99-
Mar 19, 20217.027.027.027.026.98-
Mar 18, 20217.027.027.027.026.98-
Mar 17, 20217.047.047.047.047.00-
Mar 16, 20217.037.037.037.036.99-
Mar 15, 20217.047.047.047.047.00-
Mar 12, 20217.047.047.047.047.00-
Mar 11, 20217.067.067.067.067.02-
Mar 10, 20217.067.067.067.067.02-
Mar 09, 20217.067.067.067.067.02-
Mar 08, 20217.067.067.067.067.02-
Mar 05, 20217.077.077.077.077.03-
Mar 04, 20217.087.087.087.087.04-
Mar 03, 20217.117.117.117.117.07-
Mar 02, 20217.127.127.127.127.08-
Mar 01, 20217.127.127.127.127.08-
Feb 26, 20217.107.107.107.107.06-
Feb 25, 20217.077.077.077.077.03-
Feb 24, 20217.117.117.117.117.07-
Feb 23, 20217.117.117.117.117.07-
Feb 23, 20210.012 Dividend
Feb 22, 20217.137.137.137.137.08-
Feb 19, 20217.157.157.157.157.10-
Feb 18, 20217.177.177.177.177.12-
Feb 17, 20217.167.167.167.167.11-
Feb 16, 20217.167.167.167.167.11-
Feb 12, 20217.187.187.187.187.13-
Feb 11, 20217.207.207.207.207.15-
Feb 10, 20217.207.207.207.207.15-
Feb 09, 20217.207.207.207.207.15-
Feb 08, 20217.207.207.207.207.15-
Feb 05, 20217.197.197.197.197.14-
Feb 04, 20217.207.207.207.207.15-
Feb 03, 20217.207.207.207.207.15-
Feb 02, 20217.207.207.207.207.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...