U.S. Markets closed

Putnam Income Fund Class A (PINCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.03-0.01 (-0.14%)
At close: 5:29PM EDT
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20186.706.736.696.736.02-
Nov 19, 20180.02 Dividend
Nov 01, 20186.696.696.666.685.96-
Oct 01, 20186.776.786.686.695.95-
Sep 19, 20180.02 Dividend
Sep 01, 20186.826.836.756.776.01-
Aug 21, 20180.02 Dividend
Aug 01, 20186.836.886.826.836.04-
Jul 19, 20180.02 Dividend
Jul 01, 20186.866.896.826.846.03-
Jun 19, 20180.02 Dividend
Jun 01, 20186.866.876.836.866.03-
May 21, 20180.02 Dividend
May 01, 20186.836.896.786.886.03-
Apr 19, 20180.02 Dividend
Apr 01, 20186.886.896.796.845.98-
Mar 20, 20180.02 Dividend
Mar 01, 20186.856.886.816.886.00-
Feb 20, 20180.02 Dividend
Feb 01, 20186.896.896.816.845.94-
Jan 19, 20180.02 Dividend
Jan 01, 20186.946.956.886.905.98-
Dec 19, 20170.02 Dividend
Dec 01, 20176.946.976.906.946.00-
Nov 20, 20170.02 Dividend
Nov 01, 20176.936.946.906.925.96-
Oct 19, 20170.02 Dividend
Oct 01, 20176.936.966.906.935.95-
Sep 19, 20170.02 Dividend
Sep 01, 20176.926.956.896.935.94-
Aug 21, 20170.02 Dividend
Aug 01, 20176.946.956.896.925.91-
Jul 19, 20170.02 Dividend
Jul 01, 20176.926.946.906.925.89-
Jun 20, 20170.02 Dividend
Jun 01, 20176.936.976.926.925.88-
May 19, 20170.02 Dividend
May 01, 20176.886.936.876.935.87-
Apr 19, 20170.02 Dividend
Apr 01, 20176.886.946.886.895.82-
Mar 21, 20170.02 Dividend
Mar 01, 20176.856.866.826.865.77-
Feb 21, 20170.02 Dividend
Feb 01, 20176.866.896.866.875.77-
Jan 19, 20170.02 Dividend
Jan 01, 20176.796.866.796.865.74-
Dec 20, 20160.02 Dividend
Dec 01, 20166.736.796.726.795.67-
Nov 18, 20160.02 Dividend
Nov 01, 20166.906.916.716.745.61-
Oct 19, 20160.02 Dividend
Oct 01, 20166.976.976.896.895.72-
Sep 20, 20160.02 Dividend
Sep 01, 20166.976.996.916.975.77-
Aug 19, 20160.02 Dividend
Aug 01, 20166.976.986.946.975.75-
Jul 19, 20160.02 Dividend
Jul 01, 20166.906.976.906.975.73-
Jun 21, 20160.017 Dividend
Jun 01, 20166.856.896.846.895.65-
May 19, 20160.017 Dividend
May 01, 20166.876.876.826.845.60-
Apr 19, 20160.017 Dividend
Apr 01, 20166.796.866.796.865.60-
Mar 22, 20160.017 Dividend
Mar 21, 20160.017 Dividend
Mar 01, 20166.696.786.696.785.51-
Feb 19, 20160.015 Dividend
Feb 01, 20166.776.796.706.705.43-
Jan 19, 20160.015 Dividend
Jan 01, 20166.886.886.786.785.48-
Dec 21, 20150.015 Dividend
Dec 01, 20156.926.936.876.875.54-
Nov 19, 20150.015 Dividend
Nov 01, 20156.956.956.896.915.56-
Oct 20, 20150.015 Dividend
Oct 01, 20156.976.986.936.945.58-
Sep 21, 20150.015 Dividend
Sep 01, 20157.037.036.956.955.57-
Aug 19, 20150.015 Dividend
Aug 01, 20157.137.137.037.045.63-
Jul 21, 20150.015 Dividend
Jul 01, 20157.137.147.107.115.68-
Jun 19, 20150.015 Dividend
Jun 01, 20157.207.207.127.145.69-
May 19, 20150.02 Dividend
May 01, 20157.247.247.187.205.72-
Apr 21, 20150.02 Dividend
Apr 01, 20157.277.277.237.245.74-
Mar 19, 20150.02 Dividend
Mar 01, 20157.227.257.207.255.73-
Feb 19, 20150.02 Dividend
Feb 01, 20157.247.247.197.235.70-
Jan 20, 20150.023 Dividend
Jan 01, 20157.217.247.217.245.69-
Dec 22, 20140.023 Dividend
Dec 01, 20147.247.257.197.205.64-
Nov 19, 20140.023 Dividend
Nov 01, 20147.267.277.227.245.65-
Oct 21, 20140.023 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...