Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alpine Income Property Trust, Inc. (PINE)

NYSE - Nasdaq Real Time Price. Currency in USD
19.19-0.01 (-0.05%)
At close: 04:00PM EST
19.59 +0.40 (+2.08%)
After hours: 06:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINE221216C000175002022-12-05 1:40PM EST17.501.641.451.900.00-2464.45%
PINE221216C000200002022-11-30 9:36AM EST20.000.060.000.050.00-2522.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINE221216P000200002022-12-07 3:25PM EST20.001.151.001.20+0.15+15.00%61256.06%
Advertisement
Advertisement