U.S. Markets closed

Pininfarina S.p.A. (PINF.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
2.264+0.09 (+4.24%)
At close: 5:35PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.202.342.172.262.26129,818
Jun 22, 20172.262.262.172.172.1740,903
Jun 21, 20172.262.322.232.252.2554,475
Jun 20, 20172.312.312.282.282.2849,746
Jun 19, 20172.332.352.242.302.3064,826
Jun 16, 20172.402.402.252.252.2571,944
Jun 15, 20172.372.442.232.282.28144,688
Jun 14, 20172.502.542.302.372.37204,727
Jun 13, 20172.732.772.402.452.45595,390
Jun 12, 20172.382.732.202.732.73798,045
Jun 09, 20172.142.212.052.192.19206,395
Jun 08, 20172.002.181.962.142.14165,873
Jun 07, 20172.072.071.932.002.00109,780
Jun 06, 20172.072.121.971.981.98265,374
Jun 05, 20172.192.192.132.162.1621,151
Jun 02, 20172.192.192.162.162.1614,284
Jun 01, 20172.162.192.152.162.1627,291
May 31, 20172.172.182.152.162.1622,751
May 30, 20172.202.202.162.172.1714,915
May 29, 20172.162.192.162.192.1918,663
May 26, 20172.162.192.152.162.1617,023
May 25, 20172.212.212.162.182.1839,012
May 24, 20172.192.202.162.192.1939,849
May 23, 20172.192.202.152.192.1960,999
May 22, 20172.152.212.152.172.1732,655
May 19, 20172.212.222.162.162.1627,337
May 18, 20172.262.262.152.182.1880,596
May 17, 20172.252.252.192.202.2068,391
May 16, 20172.272.282.232.252.2553,660
May 15, 20172.322.322.242.252.2534,035
May 12, 20172.352.382.232.272.27286,185
May 11, 20172.332.352.292.302.30132,118
May 10, 20172.352.352.282.332.33145,863
May 09, 20172.332.442.292.292.291,569,718
May 08, 20172.232.232.192.202.2036,307
May 05, 20172.172.232.172.212.2169,679
May 04, 20172.182.222.142.182.1878,344
May 03, 20172.202.202.142.162.1685,659
May 02, 20172.232.272.092.162.1665,898
Apr 28, 20172.252.252.172.232.2381,038
Apr 27, 20172.202.312.202.222.22279,548
Apr 26, 20172.192.192.172.182.1881,216
Apr 25, 20172.152.192.132.152.1527,424
Apr 24, 20172.062.142.062.142.1484,243
Apr 21, 20172.092.132.032.072.0790,742
Apr 20, 20172.182.182.072.132.1368,491
Apr 19, 20172.182.182.092.112.1150,049
Apr 18, 20172.112.212.072.122.1254,944
Apr 13, 20172.112.162.102.112.1157,745
Apr 12, 20172.162.202.092.152.15119,873
Apr 11, 20172.202.202.162.162.1630,501
Apr 10, 20172.272.272.162.212.2166,145
Apr 07, 20172.192.222.182.212.2145,737
Apr 06, 20172.222.222.202.202.2063,349
Apr 05, 20172.282.282.232.232.2341,496
Apr 04, 20172.232.282.222.262.2628,992
Apr 03, 20172.282.282.232.242.2443,533
Mar 31, 20172.322.322.252.262.2638,767
Mar 30, 20172.242.332.242.272.27181,097
Mar 29, 20172.222.262.202.222.2282,637
Mar 28, 20172.202.252.192.202.2048,501
Mar 27, 20172.272.272.162.192.19104,125
Mar 24, 20172.332.332.242.242.2462,622
Mar 23, 20172.282.312.232.262.26190,152
Mar 22, 20172.322.552.242.262.261,530,443
Mar 21, 20172.342.362.262.302.30270,511
Mar 20, 20172.292.422.292.292.29340,634
Mar 17, 20172.292.302.252.282.28127,888
Mar 16, 20172.272.322.242.262.26273,716
Mar 15, 20172.142.442.102.252.251,061,700
Mar 14, 20172.102.152.082.132.13115,874
Mar 13, 20172.202.222.102.152.15230,564
Mar 10, 20172.262.292.202.202.20265,318
Mar 09, 20172.362.382.212.242.24503,914
Mar 08, 20172.512.582.182.282.282,050,847
Mar 07, 20172.232.482.212.482.48306,109
Mar 06, 20171.652.071.632.072.07489,705
Mar 03, 20171.551.701.551.671.67478,759
Mar 02, 20171.491.551.481.551.55218,780
Mar 01, 20171.461.571.431.471.47520,828
Feb 28, 20171.471.471.421.431.4339,698
Feb 27, 20171.411.501.411.451.45211,005
Feb 24, 20171.371.421.361.401.4052,443
Feb 23, 20171.381.401.371.371.3726,691
Feb 22, 20171.381.401.381.381.389,337
Feb 21, 20171.421.431.381.411.4120,455
Feb 20, 20171.421.421.401.421.4214,914
Feb 17, 20171.431.431.391.421.4223,409
Feb 16, 20171.391.431.391.411.4141,506
Feb 15, 20171.421.431.391.401.406,645
Feb 14, 20171.371.391.361.391.3915,316
Feb 13, 20171.371.371.361.371.376,221
Feb 10, 20171.401.421.341.391.3911,044
Feb 09, 20171.371.381.371.381.386,874
Feb 08, 20171.381.411.351.371.3734,547
Feb 07, 20171.381.431.341.341.3419,237
Feb 06, 20171.401.401.381.381.3815,014
Feb 03, 20171.421.421.401.401.4013,135
Feb 02, 20171.421.441.421.421.4220,099
Feb 01, 20171.421.441.411.421.428,412
*Close price adjusted for dividends and splits.
Loading more data...