U.S. Markets close in 4 hrs 58 mins

Pininfarina S.p.A. (PINF.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
2.096-0.016 (-0.758%)
As of 4:39PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20172.142.142.062.102.10110,588
Sep 22, 20172.132.132.112.112.1140,680
Sep 21, 20172.152.152.112.122.1281,043
Sep 20, 20172.142.152.102.132.1370,989
Sep 19, 20172.152.162.102.132.13150,219
Sep 18, 20172.112.142.062.142.14192,036
Sep 15, 20172.152.162.072.072.07320,102
Sep 14, 20172.012.171.992.112.11661,588
Sep 13, 20172.022.022.002.002.0026,979
Sep 12, 20172.012.051.972.012.01118,222
Sep 11, 20172.022.021.971.991.9940,880
Sep 08, 20172.042.051.942.002.0090,079
Sep 07, 20172.032.051.982.032.0388,348
Sep 06, 20172.012.041.972.002.00121,381
Sep 05, 20171.992.021.971.971.9740,742
Sep 04, 20171.982.001.951.991.9926,651
Sep 01, 20171.972.021.971.981.9834,861
Aug 31, 20171.951.981.941.961.9662,820
Aug 30, 20172.002.021.951.961.9663,442
Aug 29, 20172.032.031.932.002.0060,818
Aug 28, 20172.012.042.002.022.0223,894
Aug 25, 20172.032.031.992.012.0113,387
Aug 24, 20172.022.052.022.022.0220,474
Aug 23, 20172.052.052.022.042.048,416
Aug 22, 20172.072.072.032.042.0435,641
Aug 21, 20172.082.092.022.062.0682,133
Aug 18, 20172.002.041.992.042.0424,773
Aug 17, 20172.012.022.002.002.0014,480
Aug 16, 20171.982.011.972.002.0057,628
Aug 14, 20172.002.001.971.981.9836,182
Aug 11, 20172.002.001.911.991.99103,938
Aug 10, 20172.042.042.002.012.0112,343
Aug 09, 20172.002.051.972.022.0295,442
Aug 08, 20172.032.032.002.012.0160,916
Aug 07, 20172.072.092.032.032.03103,777
Aug 04, 20172.072.102.042.072.0769,877
Aug 03, 20172.102.102.032.052.0579,899
Aug 02, 20172.052.122.052.082.08201,241
Aug 01, 20172.022.062.022.052.0524,464
Jul 31, 20172.072.072.032.032.0344,756
Jul 28, 20172.032.062.022.052.0552,332
Jul 27, 20172.062.062.032.052.0543,405
Jul 26, 20172.012.052.002.052.0560,461
Jul 25, 20172.022.052.002.022.0246,792
Jul 24, 20172.032.041.982.022.02103,448
Jul 21, 20172.022.061.982.002.0092,832
Jul 20, 20172.032.031.992.012.01124,502
Jul 19, 20172.042.092.002.032.03156,189
Jul 18, 20172.102.102.042.042.0475,909
Jul 17, 20172.092.142.082.102.1053,215
Jul 14, 20172.092.142.072.092.09216,961
Jul 13, 20172.082.082.042.072.0779,118
Jul 12, 20172.092.092.062.062.0687,344
Jul 11, 20172.112.132.062.082.08130,283
Jul 10, 20172.112.132.092.122.1234,283
Jul 07, 20172.122.142.102.112.1177,379
Jul 06, 20172.132.162.102.142.1479,013
Jul 05, 20172.152.172.112.122.1278,881
Jul 04, 20172.162.162.112.142.1475,093
Jul 03, 20172.162.222.112.142.14425,996
Jun 30, 20172.162.192.152.152.15121,394
Jun 29, 20172.232.282.162.162.161,256,977
Jun 28, 20172.352.402.292.332.33121,052
Jun 27, 20172.362.422.322.322.32132,112
Jun 26, 20172.312.442.262.372.37903,607
Jun 23, 20172.202.342.172.262.26129,818
Jun 22, 20172.262.262.172.172.1740,903
Jun 21, 20172.262.322.232.252.2554,475
Jun 20, 20172.312.312.282.282.2849,746
Jun 19, 20172.332.352.242.302.3064,826
Jun 16, 20172.402.402.252.252.2571,944
Jun 15, 20172.372.442.232.282.28144,688
Jun 14, 20172.502.542.302.372.37204,727
Jun 13, 20172.732.772.402.452.45595,390
Jun 12, 20172.382.732.202.732.73798,045
Jun 09, 20172.142.212.052.192.19206,395
Jun 08, 20172.002.181.962.142.14165,873
Jun 07, 20172.072.071.932.002.00109,780
Jun 06, 20172.072.121.971.981.98265,374
Jun 05, 20172.192.192.132.162.1621,151
Jun 02, 20172.192.192.162.162.1614,284
Jun 01, 20172.162.192.152.162.1627,291
May 31, 20172.172.182.152.162.1622,751
May 30, 20172.202.202.162.172.1714,915
May 29, 20172.162.192.162.192.1918,663
May 26, 20172.162.192.152.162.1617,023
May 25, 20172.212.212.162.182.1839,012
May 24, 20172.192.202.162.192.1939,849
May 23, 20172.192.202.152.192.1960,999
May 22, 20172.152.212.152.172.1732,655
May 19, 20172.212.222.162.162.1627,337
May 18, 20172.262.262.152.182.1880,596
May 17, 20172.252.252.192.202.2068,391
May 16, 20172.272.282.232.252.2553,660
May 15, 20172.322.322.242.252.2534,035
May 12, 20172.352.382.232.272.27286,185
May 11, 20172.332.352.292.302.30132,118
May 10, 20172.352.352.282.332.33145,863
May 09, 20172.332.442.292.292.291,569,718
May 08, 20172.232.232.192.202.2036,307
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...