PING - Ping Identity Holding Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PING200221C000225002020-01-16 1:57PM EST22.504.602.955.000.00-2270.22%
PING200221C000250002020-01-17 12:01PM EST25.002.151.903.00-0.35-14.00%31969.53%
PING200221C000300002020-01-17 2:38PM EST30.000.500.300.55+0.05+11.11%72855.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PING200221P000250002020-01-17 9:46AM EST25.001.101.051.60-0.20-15.38%25353.71%