Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.10+0.05 (+0.09%)
At close: 4:00PM EDT
58.23 +0.13 (0.22%)
After hours: 6:41PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210521C00020000 | 2021-04-27 9:37AM EDT | 20.00 | 58.08 | 37.30 | 38.80 | 0.00 | - | 5 | 34 | 611.72% |
| PINS210521C00025000 | 2021-05-10 1:33PM EDT | 25.00 | 34.91 | 31.70 | 33.65 | 0.00 | - | 5 | 19 | 469.14% |
| PINS210521C00029000 | 2021-02-18 10:30AM EDT | 29.00 | 56.27 | 41.80 | 46.20 | 0.00 | - | 1 | 47 | 1,577.93% |
| PINS210521C00030000 | 2021-05-10 1:32PM EDT | 30.00 | 30.15 | 27.05 | 28.75 | 0.00 | - | 5 | 27 | 394.92% |
| PINS210521C00031000 | 2021-03-30 12:50PM EDT | 31.00 | 38.35 | 36.75 | 37.75 | 0.00 | - | 7 | 28 | 1,115.43% |
| PINS210521C00032000 | 2021-05-04 2:25PM EDT | 32.00 | 29.05 | 25.25 | 26.50 | 0.00 | - | 8 | 33 | 324.02% |
| PINS210521C00033000 | 2021-04-29 2:51PM EDT | 33.00 | 34.30 | 24.05 | 26.15 | 0.00 | - | 1 | 1 | 50.00% |
| PINS210521C00034000 | 2021-03-09 3:30PM EDT | 34.00 | 33.40 | 49.20 | 53.70 | 0.00 | - | 2 | 0 | 2,451.95% |
| PINS210521C00035000 | 2021-05-04 2:25PM EDT | 35.00 | 26.05 | 22.55 | 23.80 | 0.00 | - | 5 | 15 | 208.59% |
| PINS210521C00036000 | 2021-05-14 9:56AM EDT | 36.00 | 20.32 | 20.75 | 22.65 | 0.00 | - | 1 | 6 | 289.84% |
| PINS210521C00037000 | 2021-04-30 11:17AM EDT | 37.00 | 29.45 | 20.60 | 21.70 | 0.00 | - | 2 | 21 | 177.34% |
| PINS210521C00038000 | 2021-05-14 9:56AM EDT | 38.00 | 18.30 | 18.85 | 21.10 | 0.00 | - | 1 | 21 | 309.57% |
| PINS210521C00039000 | 2021-04-12 11:15AM EDT | 39.00 | 44.00 | 17.80 | 19.20 | 0.00 | - | 1 | 14 | 176.56% |
| PINS210521C00040000 | 2021-05-06 1:19PM EDT | 40.00 | 17.05 | 17.70 | 18.35 | 0.00 | - | 1 | 116 | 197.66% |
| PINS210521C00041000 | 2021-04-28 3:07PM EDT | 41.00 | 25.21 | 16.50 | 17.65 | 0.00 | - | 1 | 19 | 224.61% |
| PINS210521C00042000 | 2021-05-07 3:30PM EDT | 42.00 | 17.75 | 15.35 | 16.75 | 0.00 | - | 1 | 17 | 222.27% |
| PINS210521C00043000 | 2021-05-13 2:07PM EDT | 43.00 | 12.60 | 14.00 | 16.10 | 0.00 | - | 3 | 36 | 239.06% |
| PINS210521C00044000 | 2021-05-10 10:02AM EDT | 44.00 | 13.50 | 13.10 | 14.50 | 0.00 | - | 2 | 39 | 173.24% |
| PINS210521C00045000 | 2021-05-17 11:34AM EDT | 45.00 | 12.30 | 12.90 | 13.35 | +2.30 | +23.00% | 1 | 453 | 96.88% |
| PINS210521C00047000 | 2021-05-17 12:13AM EDT | 47.00 | 8.75 | 10.75 | 11.50 | 0.00 | - | - | 1 | 82.81% |
| PINS210521C00048000 | 2021-05-17 12:13AM EDT | 48.00 | 7.80 | 9.75 | 10.65 | 0.00 | - | - | 2 | 94.53% |
| PINS210521C00050000 | 2021-05-17 1:48PM EDT | 50.00 | 6.58 | 8.05 | 8.25 | -1.19 | -15.32% | 2 | 312 | 67.97% |
| PINS210521C00051000 | 2021-05-17 12:13AM EDT | 51.00 | 5.20 | 6.15 | 8.00 | 0.00 | - | - | 4 | 130.08% |
| PINS210521C00052000 | 2021-05-17 12:13AM EDT | 52.00 | 5.25 | 6.05 | 6.30 | -0.58 | -9.95% | 1 | 13 | 57.23% |
| PINS210521C00053000 | 2021-05-17 12:13AM EDT | 53.00 | 5.50 | 4.90 | 5.45 | 0.00 | - | - | 21 | 73.63% |
| PINS210521C00054000 | 2021-05-17 10:44AM EDT | 54.00 | 3.50 | 4.30 | 4.45 | -0.65 | -15.66% | 133 | 153 | 58.20% |
| PINS210521C00055000 | 2021-05-17 3:50PM EDT | 55.00 | 3.14 | 3.40 | 3.60 | -0.21 | -6.27% | 123 | 1,586 | 55.08% |
| PINS210521C00056000 | 2021-05-17 3:15PM EDT | 56.00 | 2.73 | 2.69 | 2.81 | -0.11 | -3.87% | 128 | 1,036 | 55.08% |
| PINS210521C00057000 | 2021-05-17 3:21PM EDT | 57.00 | 1.96 | 2.01 | 2.11 | -0.27 | -12.11% | 428 | 1,086 | 53.71% |
| PINS210521C00058000 | 2021-05-17 3:59PM EDT | 58.00 | 1.48 | 1.44 | 1.54 | -0.30 | -16.85% | 1,152 | 804 | 53.13% |
| PINS210521C00059000 | 2021-05-17 3:59PM EDT | 59.00 | 1.03 | 0.99 | 1.04 | -0.26 | -20.16% | 449 | 938 | 51.95% |
| PINS210521C00060000 | 2021-05-17 3:59PM EDT | 60.00 | 0.68 | 0.66 | 0.69 | -0.23 | -25.27% | 5,198 | 11,389 | 51.86% |
| PINS210521C00061000 | 2021-05-17 3:57PM EDT | 61.00 | 0.43 | 0.41 | 0.45 | -0.20 | -31.75% | 542 | 1,620 | 51.76% |
| PINS210521C00061500 | 2021-05-17 3:58PM EDT | 61.50 | 0.33 | 0.32 | 0.36 | -0.18 | -35.29% | 432 | 544 | 51.86% |
| PINS210521C00062000 | 2021-05-17 3:57PM EDT | 62.00 | 0.26 | 0.25 | 0.27 | -0.17 | -39.53% | 326 | 920 | 51.56% |
| PINS210521C00062500 | 2021-05-17 3:57PM EDT | 62.50 | 0.21 | 0.19 | 0.22 | -0.13 | -38.24% | 126 | 521 | 51.95% |
| PINS210521C00063000 | 2021-05-17 3:58PM EDT | 63.00 | 0.17 | 0.15 | 0.18 | -0.11 | -39.29% | 701 | 1,705 | 52.73% |
| PINS210521C00063500 | 2021-05-17 3:37PM EDT | 63.50 | 0.10 | 0.12 | 0.13 | -0.13 | -56.52% | 94 | 2,558 | 52.73% |
| PINS210521C00064000 | 2021-05-17 3:58PM EDT | 64.00 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 129 | 364 | 53.91% |
| PINS210521C00065000 | 2021-05-17 3:50PM EDT | 65.00 | 0.05 | 0.06 | 0.07 | -0.07 | -58.33% | 1,208 | 4,112 | 55.08% |
| PINS210521C00065500 | 2021-05-17 2:58PM EDT | 65.50 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 85 | 398 | 57.03% |
| PINS210521C00066000 | 2021-05-17 3:44PM EDT | 66.00 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 95 | 735 | 58.20% |
| PINS210521C00066500 | 2021-05-17 12:02PM EDT | 66.50 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 16 | 411 | 58.59% |
| PINS210521C00067000 | 2021-05-17 2:29PM EDT | 67.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 8 | 727 | 60.16% |
| PINS210521C00067500 | 2021-05-17 1:17PM EDT | 67.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 2 | 502 | 59.77% |
| PINS210521C00068000 | 2021-05-17 3:02PM EDT | 68.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 309 | 1,860 | 57.81% |
| PINS210521C00068500 | 2021-05-14 2:21PM EDT | 68.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 87 | 60.16% |
| PINS210521C00069000 | 2021-05-17 2:39PM EDT | 69.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 928 | 64.84% |
| PINS210521C00069500 | 2021-05-14 11:58AM EDT | 69.50 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 115 | 64.84% |
| PINS210521C00070000 | 2021-05-17 3:41PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 188 | 24,138 | 67.19% |
| PINS210521C00070500 | 2021-05-17 9:33AM EDT | 70.50 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 2 | 104 | 69.53% |
| PINS210521C00071000 | 2021-05-17 1:53PM EDT | 71.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 4 | 405 | 71.88% |
| PINS210521C00071500 | 2021-05-14 1:52PM EDT | 71.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 73.44% |
| PINS210521C00072000 | 2021-05-17 11:05AM EDT | 72.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 90 | 526 | 75.78% |
| PINS210521C00072500 | 2021-05-14 2:38PM EDT | 72.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 626 | 68.75% |
| PINS210521C00073000 | 2021-05-14 11:26AM EDT | 73.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 752 | 79.69% |
| PINS210521C00073500 | 2021-05-13 11:54AM EDT | 73.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,695 | 87.50% |
| PINS210521C00074000 | 2021-05-14 3:37PM EDT | 74.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 567 | 81.25% |
| PINS210521C00074500 | 2021-05-14 11:05AM EDT | 74.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 146 | 337 | 92.19% |
| PINS210521C00075000 | 2021-05-17 11:51AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 12,217 | 78.13% |
| PINS210521C00075500 | 2021-05-10 2:59PM EDT | 75.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 96.09% |
| PINS210521C00076000 | 2021-05-13 11:16AM EDT | 76.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 1,330 | 95.31% |
| PINS210521C00076500 | 2021-05-12 12:11PM EDT | 76.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 198 | 97.66% |
| PINS210521C00077000 | 2021-05-13 12:12PM EDT | 77.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 8 | 551 | 84.38% |
| PINS210521C00077500 | 2021-05-13 9:49AM EDT | 77.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 232 | 101.56% |
| PINS210521C00078000 | 2021-05-17 11:42AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 78 | 282 | 87.50% |
| PINS210521C00078500 | 2021-05-17 11:52AM EDT | 78.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 132 | 378 | 105.47% |
| PINS210521C00079000 | 2021-05-17 1:23PM EDT | 79.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 796 | 107.81% |
| PINS210521C00079500 | 2021-05-07 10:29AM EDT | 79.50 | 0.07 | 0.00 | 0.04 | 0.00 | - | 76 | 141 | 109.38% |
| PINS210521C00080000 | 2021-05-17 3:26PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 15,805 | 96.88% |
| PINS210521C00080500 | 2021-05-11 1:36PM EDT | 80.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 63 | 112.50% |
| PINS210521C00081000 | 2021-05-11 12:35PM EDT | 81.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 82 | 114.84% |
| PINS210521C00081500 | 2021-05-07 10:59AM EDT | 81.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 129 | 117.19% |
| PINS210521C00082000 | 2021-05-14 2:30PM EDT | 82.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 188 | 103.13% |
| PINS210521C00082500 | 2021-05-11 2:13PM EDT | 82.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 341 | 120.31% |
| PINS210521C00083000 | 2021-05-10 2:05PM EDT | 83.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 210 | 121.88% |
| PINS210521C00083500 | 2021-05-07 1:25PM EDT | 83.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 152 | 123.44% |
| PINS210521C00084000 | 2021-05-14 3:37PM EDT | 84.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 264 | 125.00% |
| PINS210521C00085000 | 2021-05-17 3:33PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 9,637 | 112.50% |
| PINS210521C00086000 | 2021-05-17 2:44PM EDT | 86.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 283 | 132.81% |
| PINS210521C00087000 | 2021-05-14 10:15AM EDT | 87.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 186 | 135.94% |
| PINS210521C00090000 | 2021-05-17 2:51PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 8,299 | 125.00% |
| PINS210521C00095000 | 2021-05-17 3:36PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,395 | 140.63% |
| PINS210521C00100000 | 2021-05-17 3:36PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 15,464 | 156.25% |
| PINS210521C00105000 | 2021-05-17 12:52PM EDT | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,964 | 168.75% |
| PINS210521C00110000 | 2021-05-17 3:26PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,625 | 175.00% |
| PINS210521C00115000 | 2021-05-03 1:48PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,339 | 187.50% |
| PINS210521C00120000 | 2021-05-05 1:36PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,949 | 196.88% |
| PINS210521C00125000 | 2021-05-10 10:14AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 511 | 206.25% |
| PINS210521C00130000 | 2021-05-10 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 367 | 218.75% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210521P00020000 | 2021-05-12 12:17PM EDT | 20.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 301 | 350.00% |
| PINS210521P00025000 | 2021-03-05 12:16PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 400.39% |
| PINS210521P00029000 | 2021-03-05 1:13PM EDT | 29.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 17 | 19 | 336.72% |
| PINS210521P00030000 | 2021-03-03 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 99 | 275.78% |
| PINS210521P00031000 | 2021-05-04 11:05AM EDT | 31.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 18 | 206.25% |
| PINS210521P00032000 | 2021-05-04 11:12AM EDT | 32.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 143 | 196.88% |
| PINS210521P00033000 | 2021-05-12 3:30PM EDT | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 51 | 187.50% |
| PINS210521P00034000 | 2021-05-06 10:26AM EDT | 34.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 34 | 55 | 178.13% |
| PINS210521P00035000 | 2021-05-06 10:25AM EDT | 35.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 16 | 565 | 168.75% |
| PINS210521P00036000 | 2021-05-13 1:57PM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 393 | 160.94% |
| PINS210521P00037000 | 2021-04-21 11:21AM EDT | 37.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 105 | 282 | 157.81% |
| PINS210521P00038000 | 2021-05-12 9:40AM EDT | 38.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 1,474 | 148.44% |
| PINS210521P00039000 | 2021-05-04 10:56AM EDT | 39.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 203 | 1,046 | 140.63% |
| PINS210521P00040000 | 2021-05-17 11:34AM EDT | 40.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 906 | 128.13% |
| PINS210521P00041000 | 2021-05-10 10:20AM EDT | 41.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 902 | 125.00% |
| PINS210521P00042000 | 2021-05-14 10:32AM EDT | 42.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 97 | 112.50% |
| PINS210521P00043000 | 2021-05-12 2:39PM EDT | 43.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 1,180 | 112.50% |
| PINS210521P00044000 | 2021-05-14 11:40AM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 193 | 98.44% |
| PINS210521P00045000 | 2021-05-17 11:34AM EDT | 45.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 2,150 | 90.63% |
| PINS210521P00046000 | 2021-05-17 12:13AM EDT | 46.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | - | 35 | 84.38% |
| PINS210521P00047000 | 2021-05-17 2:08PM EDT | 47.00 | 0.03 | 0.00 | 0.07 | -0.05 | -62.50% | 88 | 57 | 86.72% |
| PINS210521P00048000 | 2021-05-17 2:18PM EDT | 48.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 14 | 403 | 77.34% |
| PINS210521P00049000 | 2021-05-17 3:52PM EDT | 49.00 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 21 | 52 | 74.61% |
| PINS210521P00050000 | 2021-05-17 1:13PM EDT | 50.00 | 0.08 | 0.05 | 0.06 | -0.01 | -11.11% | 77 | 5,109 | 69.53% |
| PINS210521P00051000 | 2021-05-17 3:36PM EDT | 51.00 | 0.10 | 0.07 | 0.09 | -0.06 | -37.50% | 96 | 117 | 66.02% |
| PINS210521P00052000 | 2021-05-17 3:41PM EDT | 52.00 | 0.14 | 0.09 | 0.11 | -0.03 | -17.65% | 81 | 250 | 60.74% |
| PINS210521P00053000 | 2021-05-17 2:24PM EDT | 53.00 | 0.26 | 0.15 | 0.17 | +0.03 | +13.04% | 188 | 510 | 58.59% |
| PINS210521P00054000 | 2021-05-17 3:58PM EDT | 54.00 | 0.25 | 0.23 | 0.26 | -0.16 | -39.02% | 356 | 1,152 | 56.06% |
| PINS210521P00055000 | 2021-05-17 3:59PM EDT | 55.00 | 0.40 | 0.39 | 0.42 | -0.11 | -21.57% | 1,816 | 11,661 | 55.37% |
| PINS210521P00056000 | 2021-05-17 3:53PM EDT | 56.00 | 0.66 | 0.59 | 0.64 | -0.18 | -21.43% | 214 | 1,389 | 53.52% |
| PINS210521P00057000 | 2021-05-17 3:58PM EDT | 57.00 | 0.97 | 0.90 | 0.99 | -0.12 | -11.01% | 1,107 | 2,534 | 53.13% |
| PINS210521P00058000 | 2021-05-17 3:16PM EDT | 58.00 | 1.72 | 1.31 | 1.51 | +0.20 | +13.16% | 67 | 1,093 | 53.86% |
| PINS210521P00059000 | 2021-05-17 3:44PM EDT | 59.00 | 2.20 | 1.81 | 2.24 | 0.00 | - | 114 | 1,107 | 56.10% |
| PINS210521P00060000 | 2021-05-17 3:52PM EDT | 60.00 | 2.71 | 2.48 | 2.73 | +0.02 | +0.74% | 169 | 6,431 | 53.08% |
| PINS210521P00061000 | 2021-05-17 3:36PM EDT | 61.00 | 3.80 | 3.25 | 3.45 | +0.24 | +6.74% | 6 | 477 | 52.73% |
| PINS210521P00061500 | 2021-05-17 2:37PM EDT | 61.50 | 4.82 | 3.40 | 3.80 | +0.30 | +6.64% | 10 | 157 | 55.08% |
| PINS210521P00062000 | 2021-05-17 3:04PM EDT | 62.00 | 4.88 | 4.05 | 4.25 | +0.25 | +5.40% | 19 | 328 | 50.88% |
| PINS210521P00062500 | 2021-05-17 10:55AM EDT | 62.50 | 5.10 | 4.50 | 4.75 | +0.29 | +6.03% | 19 | 191 | 53.32% |
| PINS210521P00063000 | 2021-05-17 2:44PM EDT | 63.00 | 6.18 | 4.85 | 5.20 | +0.84 | +15.73% | 6 | 235 | 62.50% |
| PINS210521P00063500 | 2021-05-17 2:14PM EDT | 63.50 | 6.80 | 5.45 | 5.70 | -1.27 | -15.74% | 1 | 719 | 57.23% |
| PINS210521P00064000 | 2021-05-17 12:44PM EDT | 64.00 | 7.19 | 5.90 | 6.15 | +1.10 | +18.06% | 22 | 127 | 56.06% |
| PINS210521P00065000 | 2021-05-17 3:51PM EDT | 65.00 | 7.05 | 6.85 | 7.10 | +0.13 | +1.88% | 149 | 8,168 | 56.64% |
| PINS210521P00065500 | 2021-05-12 12:27PM EDT | 65.50 | 7.70 | 7.35 | 7.60 | 0.00 | - | 3 | 177 | 59.57% |
| PINS210521P00066000 | 2021-05-17 12:07PM EDT | 66.00 | 9.06 | 7.85 | 8.30 | +0.97 | +11.99% | 35 | 163 | 74.80% |
| PINS210521P00066500 | 2021-05-10 2:54PM EDT | 66.50 | 8.40 | 7.95 | 9.00 | 0.00 | - | 2 | 70 | 65.63% |
| PINS210521P00067000 | 2021-05-17 11:02AM EDT | 67.00 | 9.60 | 8.60 | 9.15 | +0.25 | +2.67% | 1 | 150 | 88.48% |
| PINS210521P00067500 | 2021-05-14 1:53PM EDT | 67.50 | 9.59 | 8.40 | 9.85 | 0.00 | - | 34 | 68 | 107.62% |
| PINS210521P00068000 | 2021-05-17 3:28PM EDT | 68.00 | 10.77 | 9.80 | 10.25 | +0.59 | +5.80% | 16 | 931 | 81.64% |
| PINS210521P00068500 | 2021-05-12 1:59PM EDT | 68.50 | 11.75 | 9.50 | 12.50 | 0.00 | - | 2 | 8 | 125.00% |
| PINS210521P00069000 | 2021-05-17 2:52PM EDT | 69.00 | 11.90 | 10.75 | 11.05 | +0.30 | +2.59% | 2 | 1,010 | 90.82% |
| PINS210521P00069500 | 2021-05-14 12:41PM EDT | 69.50 | 12.05 | 10.90 | 11.85 | -0.12 | -0.99% | 1 | 11 | 121.68% |
| PINS210521P00070000 | 2021-05-17 3:58PM EDT | 70.00 | 11.90 | 11.90 | 12.00 | -0.10 | -0.83% | 217 | 5,709 | 79.69% |
| PINS210521P00070500 | 2021-05-13 12:58PM EDT | 70.50 | 15.43 | 11.50 | 13.90 | 0.00 | - | 1 | 11 | 115.82% |
| PINS210521P00071000 | 2021-05-14 3:11PM EDT | 71.00 | 14.27 | 12.75 | 13.10 | +1.17 | +8.93% | 5 | 358 | 76.56% |
| PINS210521P00071500 | 2021-05-10 3:23PM EDT | 71.50 | 14.10 | 12.40 | 14.70 | 0.00 | - | 5 | 8 | 105.08% |
| PINS210521P00072000 | 2021-05-17 2:06PM EDT | 72.00 | 15.35 | 13.80 | 14.15 | +1.40 | +10.04% | 2 | 710 | 95.31% |
| PINS210521P00072500 | 2021-05-17 3:04PM EDT | 72.50 | 15.35 | 14.30 | 14.60 | +0.30 | +1.99% | 3 | 504 | 91.80% |
| PINS210521P00073000 | 2021-05-14 3:34PM EDT | 73.00 | 15.12 | 14.80 | 15.10 | 0.00 | - | 6 | 650 | 94.14% |
| PINS210521P00073500 | 2021-05-14 3:05PM EDT | 73.50 | 15.52 | 15.30 | 15.60 | 0.00 | - | 6 | 1,752 | 96.48% |
| PINS210521P00074000 | 2021-05-14 2:39PM EDT | 74.00 | 16.10 | 15.70 | 16.15 | 0.00 | - | 10 | 127 | 89.84% |
| PINS210521P00074500 | 2021-05-14 3:16PM EDT | 74.50 | 16.49 | 16.05 | 17.10 | 0.00 | - | 2 | 64 | 125.00% |
| PINS210521P00075000 | 2021-05-17 3:46PM EDT | 75.00 | 16.87 | 16.80 | 17.10 | -0.50 | -2.88% | 226 | 3,860 | 103.13% |
| PINS210521P00075500 | 2021-05-07 3:35PM EDT | 75.50 | 15.95 | 17.30 | 17.60 | 0.00 | - | 1 | 128 | 105.47% |
| PINS210521P00076000 | 2021-05-14 12:41PM EDT | 76.00 | 19.28 | 16.95 | 18.55 | +0.71 | +3.82% | 5 | 23 | 178.52% |
| PINS210521P00076500 | 2021-05-14 3:26PM EDT | 76.50 | 18.64 | 18.30 | 18.95 | 0.00 | - | 4 | 181 | 141.99% |
| PINS210521P00077000 | 2021-05-17 3:14PM EDT | 77.00 | 19.70 | 18.80 | 19.30 | -0.23 | -1.15% | 6 | 1,782 | 133.98% |
| PINS210521P00077500 | 2021-05-14 3:16PM EDT | 77.50 | 19.62 | 19.10 | 20.55 | 0.00 | - | 3 | 78 | 168.75% |
| PINS210521P00078000 | 2021-05-17 2:08PM EDT | 78.00 | 21.28 | 19.80 | 20.40 | -0.20 | -0.93% | 2 | 168 | 146.29% |
| PINS210521P00078500 | 2021-05-07 10:17AM EDT | 78.50 | 17.79 | 20.30 | 20.70 | 0.00 | - | 3 | 128 | 131.64% |
| PINS210521P00079000 | 2021-05-14 2:12PM EDT | 79.00 | 21.33 | 20.50 | 21.70 | 0.00 | - | 2 | 18 | 151.17% |
| PINS210521P00079500 | 2021-05-06 3:46PM EDT | 79.50 | 21.25 | 20.85 | 22.05 | 0.00 | - | 5 | 39 | 122.66% |
| PINS210521P00080000 | 2021-05-17 2:29PM EDT | 80.00 | 22.70 | 21.80 | 22.05 | +0.08 | +0.35% | 28 | 2,000 | 114.06% |
| PINS210521P00080500 | 2021-04-27 12:06PM EDT | 80.50 | 7.30 | 21.45 | 23.50 | 0.00 | - | 34 | 36 | 134.38% |
| PINS210521P00081000 | 2021-05-17 3:36PM EDT | 81.00 | 23.57 | 22.55 | 23.80 | -2.22 | -8.61% | 22 | 22 | 170.90% |
| PINS210521P00081500 | 2021-04-23 10:22AM EDT | 81.50 | 24.04 | 22.50 | 24.20 | 0.00 | - | 10 | 25 | 221.68% |
| PINS210521P00082000 | 2021-05-12 2:04PM EDT | 82.00 | 25.15 | 23.00 | 25.20 | 0.00 | - | 22 | 16 | 165.43% |
| PINS210521P00082500 | 2021-05-07 3:42PM EDT | 82.50 | 22.90 | 23.40 | 25.65 | 0.00 | - | 1 | 4 | 154.69% |
| PINS210521P00083000 | 2021-04-30 9:42AM EDT | 83.00 | 24.90 | 23.95 | 26.15 | 0.00 | - | 1 | 9 | 161.72% |
| PINS210521P00083500 | 2021-04-26 11:44AM EDT | 83.50 | 10.75 | 24.20 | 26.70 | 0.00 | - | 1 | 1 | 139.06% |
| PINS210521P00084000 | 2021-05-14 1:29PM EDT | 84.00 | 26.56 | 25.25 | 26.65 | 0.00 | - | 1 | 23 | 140.63% |
| PINS210521P00085000 | 2021-05-14 3:44PM EDT | 85.00 | 27.00 | 26.75 | 27.20 | 0.00 | - | 34 | 3,160 | 152.73% |
| PINS210521P00086000 | 2021-05-06 9:31AM EDT | 86.00 | 26.20 | 27.20 | 29.60 | 0.00 | - | 1 | 77 | 219.73% |
| PINS210521P00087000 | 2021-04-28 11:30AM EDT | 87.00 | 19.79 | 28.55 | 29.75 | 0.00 | - | 30 | 22 | 195.12% |
| PINS210521P00090000 | 2021-05-14 10:53AM EDT | 90.00 | 32.70 | 31.80 | 32.10 | 0.00 | - | 2 | 323 | 162.50% |
| PINS210521P00095000 | 2021-05-07 3:48PM EDT | 95.00 | 35.33 | 35.80 | 38.80 | 0.00 | - | 3 | 5 | 248.44% |
| PINS210521P00100000 | 2021-05-07 1:25PM EDT | 100.00 | 40.55 | 40.80 | 43.80 | 0.00 | - | 6 | 9 | 267.77% |
| PINS210521P00105000 | 2021-05-05 10:18AM EDT | 105.00 | 43.30 | 46.15 | 48.80 | 0.00 | - | 1 | 2 | 306.84% |
| PINS210521P00110000 | 2021-04-22 12:09PM EDT | 110.00 | 37.39 | 50.90 | 53.80 | 0.00 | - | 1 | 2 | 309.77% |
| PINS210521P00115000 | 2021-05-05 10:18AM EDT | 115.00 | 53.12 | 56.40 | 58.10 | 0.00 | - | 1 | 1 | 311.72% |
| PINS210521P00120000 | 2021-04-23 11:00AM EDT | 120.00 | 46.47 | 60.90 | 63.65 | 0.00 | - | 1 | 1 | 330.47% |
| PINS210521P00125000 | 2021-03-05 11:36AM EDT | 125.00 | 61.38 | 46.85 | 48.75 | 0.00 | - | 1 | 1 | 0.00% |
| PINS210521P00130000 | 2021-03-03 3:57PM EDT | 130.00 | 55.55 | 51.80 | 54.40 | 0.00 | - | - | 8 | 0.00% |
© 2021 Verizon Media. All rights reserved.
