NYSE - Delayed Quote • USD
Pinterest, Inc. (PINS)
At close: 4:02 PM EDT
After hours: 5:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00036500 | 4/25/2024 4:34 PM | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 3 | 481 | 75.00% |
| PINS240503C00036500 | 4/25/2024 7:13 PM | 2024-05-03 | 0.98 | 0.89 | 0.96 | -0.04 | -3.92% | 67 | 350 | 109.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00036500 | 4/23/2024 7:28 PM | 2024-04-26 | 3.35 | 2.32 | 5.05 | 0.00 | 0.00% | 4 | 2 | 264.26% |
| PINS240503P00036500 | 4/23/2024 7:28 PM | 2024-05-03 | 4.21 | 4.65 | 4.80 | 0.00 | 0.00% | 4 | 8 | 106.35% |
Related Tickers
SNAP Snap Inc.
11.40
+2.89%
TWLO Twilio Inc.
60.01
-1.59%
SPOT Spotify Technology S.A.
289.02
+2.77%
FVRR Fiverr International Ltd.
20.05
-2.00%
RDDT Reddit, Inc.
42.45
-1.62%
GOOGL Alphabet Inc.
156.00
-1.97%
BIDU Baidu, Inc.
99.90
+0.72%
DASH DoorDash, Inc.
128.11
+1.07%
GOOG Alphabet Inc.
157.95
-1.96%
Z Zillow Group, Inc.
42.95
-1.11%