Advertisement
U.S. markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
33.54-0.48 (-1.41%)
At close: 04:00PM EDT
33.54 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:37.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240419C000370002024-04-12 1:41PM EDT2024-04-190.020.020.05-0.03-60.00%142,39344.14%
PINS240426C000370002024-04-12 3:39PM EDT2024-04-260.170.150.21-0.18-51.43%174,14045.22%
PINS240503C000370002024-04-12 11:32AM EDT2024-05-031.021.001.11-0.10-8.93%563771.19%
PINS240510C000370002024-04-11 3:33PM EDT2024-05-101.341.141.240.00-36665.72%
PINS240517C000370002024-04-12 3:08PM EDT2024-05-171.181.241.28-0.15-11.28%2854,58360.64%
PINS240524C000370002024-04-11 3:41PM EDT2024-05-241.411.231.50+1.41--53657.89%
PINS240621C000370002024-04-12 10:05AM EDT2024-06-211.611.551.57-0.04-2.42%12,37948.58%
PINS240719C000370002024-04-12 2:20PM EDT2024-07-191.811.861.89-0.26-12.56%2663245.92%
PINS240816C000370002024-04-12 10:26AM EDT2024-08-162.632.552.61-0.21-7.39%2011549.93%
PINS240920C000370002024-04-03 2:47PM EDT2024-09-203.802.873.250.00-11651.47%
PINS241018C000370002024-04-09 3:00PM EDT2024-10-183.683.104.150.00-1249251.40%
PINS241115C000370002024-04-10 9:38AM EDT2024-11-154.053.703.85+4.05--10850.16%
PINS241220C000370002024-04-12 11:28AM EDT2024-12-204.124.004.15-0.12-2.83%591349.24%
PINS250620C000370002024-04-12 9:51AM EDT2025-06-205.905.856.05-0.30-4.84%142150.56%
PINS260116C000370002024-04-12 3:36PM EDT2026-01-167.557.507.75-0.17-2.20%146650.46%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240419P000370002024-04-11 3:53PM EDT2024-04-192.902.693.600.00-287356.64%
PINS240426P000370002024-04-12 12:25PM EDT2024-04-263.632.645.10+0.67+22.64%12157.03%
PINS240503P000370002024-04-11 2:20PM EDT2024-05-033.904.354.550.00-53768.95%
PINS240510P000370002024-04-02 1:51PM EDT2024-05-103.454.454.600.00--1261.96%
PINS240517P000370002024-04-12 2:47PM EDT2024-05-174.904.554.65+0.85+20.99%7753957.47%
PINS240621P000370002024-04-05 10:09AM EDT2024-06-214.104.204.800.00-243844.39%
PINS240719P000370002024-04-11 2:20PM EDT2024-07-194.504.705.000.00-5927740.63%
PINS240816P000370002024-04-12 10:21AM EDT2024-08-165.305.405.50+0.20+3.92%21,13042.51%
PINS240920P000370002024-04-09 12:08PM EDT2024-09-205.155.605.750.00-4814040.50%
PINS241018P000370002024-04-09 1:21PM EDT2024-10-185.105.706.650.00-142046.88%
PINS241115P000370002024-04-03 9:30AM EDT2024-11-155.406.156.300.00-81040.33%
PINS241220P000370002024-04-09 12:08PM EDT2024-12-205.906.356.500.00-2339.25%
PINS250620P000370002024-04-01 10:25AM EDT2025-06-206.957.457.600.00-12737.49%
PINS260116P000370002024-03-11 12:43PM EDT2026-01-168.258.208.550.00-111936.12%