Advertisement
U.S. markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
33.54-0.48 (-1.41%)
At close: 04:00PM EDT
33.54 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240517C000600002024-03-27 10:13AM EDT2024-05-170.030.000.050.00-34876.56%
PINS240621C000600002024-04-08 1:48PM EDT2024-06-210.050.020.090.00-616359.96%
PINS240719C000600002024-04-12 2:37PM EDT2024-07-190.050.040.110.00-20025452.93%
PINS240816C000600002024-03-28 10:57AM EDT2024-08-160.160.050.190.00-23750.20%
PINS241018C000600002024-04-11 2:24PM EDT2024-10-180.250.210.250.00-13946.58%
PINS250117C000600002024-04-12 12:29PM EDT2025-01-170.490.471.13-0.04-7.55%122354.44%
PINS250620C000600002024-04-09 10:31AM EDT2025-06-201.221.161.600.00-16848.57%
PINS260116C000600002024-04-10 9:45AM EDT2026-01-162.502.252.440.00-27346.07%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240621P000600002024-02-14 10:40AM EDT2024-06-2124.2024.6526.600.00-1069.14%
PINS240816P000600002024-02-08 11:23AM EDT2024-08-1619.3425.0025.950.00--00.00%
PINS241018P000600002024-02-08 1:25PM EDT2024-10-1820.0523.5025.800.00--00.00%
PINS250117P000600002024-03-26 9:48AM EDT2025-01-1723.6026.2527.400.00-1051.78%