Advertisement
Advertisement
Invesco Global Water ETF (PIO)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 03:54PM EST
Advertisement
Advertisement
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIO230317C00030000 | 2022-10-11 12:41PM EST | 30.00 | 0.90 | 2.30 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| PIO230317C00032000 | 2022-08-26 2:54PM EST | 32.00 | 2.80 | 0.50 | 1.35 | 0.00 | - | 3 | 3 | 0.00% |
| PIO230317C00033000 | 2022-09-15 11:55AM EST | 33.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 0.00% |
| PIO230317C00035000 | 2022-09-07 9:00AM EST | 35.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 5.08% |
| PIO230317C00039000 | 2022-08-17 11:26AM EST | 39.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 42.33% |
| PIO230317C00040000 | 2022-08-04 10:26AM EST | 40.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 48.24% |
| PIO230317C00045000 | 2022-08-30 8:30AM EST | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIO230317P00030000 | 2022-09-23 1:28PM EST | 30.00 | 1.95 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 107.42% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
