PIR - Pier 1 Imports, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PIR191220C000010002019-06-19 11:18AM EST1.000.200.000.000.00-11,5660.00%
PIR191220C000020002019-06-17 2:44PM EST2.000.060.000.000.00-11,6830.00%
PIR191220C000030002019-06-17 9:04AM EST3.000.100.000.000.00-371060.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PIR191220P000010002019-06-17 11:41AM EST1.000.550.000.000.00-11250.00%
PIR191220P000020002019-06-10 12:22PM EST2.001.400.000.000.00-110150.00%
PIR191220P000030002019-06-05 9:35AM EST3.002.400.000.000.00-1550.00%