PIRS - Pieris Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PIRS190920C000025002019-08-22 3:56PM EDT2.502.051.502.350.00-544131.25%
PIRS190920C000050002019-08-23 2:12PM EDT5.000.450.150.65+0.05+12.50%1306132.03%
PIRS190920C000075002019-08-02 3:41PM EDT7.500.050.000.500.00-712199.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PIRS190920P000025002019-07-31 12:32PM EDT2.500.280.000.500.00-3032255.47%
PIRS190920P000050002019-08-23 2:15PM EDT5.000.800.401.10+0.25+45.45%104175.39%
PIRS190920P000075002019-08-12 10:44AM EDT7.502.782.653.500.00-55238.67%