Advertisement
U.S. markets closed

PIMCO StocksPLUS Intl (USD-Hedged) Inst (PISIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.890.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.888.888.888.888.88-
Mar 27, 20248.898.898.898.898.89-
Mar 26, 20248.878.878.878.878.87-
Mar 25, 20248.858.858.858.858.85-
Mar 22, 20248.878.878.878.878.87-
Mar 21, 20248.868.868.868.868.86-
Mar 20, 20248.708.708.708.708.70-
Mar 19, 20248.738.738.738.738.73-
Mar 18, 20248.708.708.708.708.70-
Mar 15, 20248.658.658.658.658.65-
Mar 14, 20248.678.678.678.678.67-
Mar 13, 20248.868.868.868.868.86-
Mar 12, 20248.848.848.848.848.84-
Mar 11, 20248.798.798.798.798.79-
Mar 08, 20248.888.888.888.888.88-
Mar 07, 20248.858.858.858.858.85-
Mar 06, 20248.808.808.808.808.80-
Mar 05, 20248.778.778.778.778.77-
Mar 04, 20248.788.788.788.788.78-
Mar 01, 20248.778.778.778.778.77-
Feb 29, 20248.718.718.718.718.71-
Feb 28, 20248.688.688.688.688.68-
Feb 27, 20248.718.718.718.718.71-
Feb 26, 20248.698.698.698.698.69-
Feb 23, 20248.708.708.708.708.70-
Feb 22, 20248.678.678.678.678.67-
Feb 21, 20248.598.598.598.598.59-
Feb 20, 20248.638.638.638.638.63-
Feb 16, 20248.608.608.608.608.60-
Feb 15, 20248.538.538.538.538.53-
Feb 14, 20248.478.478.478.478.47-
Feb 13, 20248.478.478.478.478.47-
Feb 12, 20248.478.478.478.478.47-
Feb 09, 20248.458.458.458.458.45-
Feb 08, 20248.448.448.448.448.44-
Feb 07, 20248.448.448.448.448.44-
Feb 06, 20248.428.428.428.428.42-
Feb 05, 20248.418.418.418.418.41-
Feb 02, 20248.418.418.418.418.41-
Feb 01, 20248.378.378.378.378.37-
Jan 31, 20248.478.478.478.478.47-
Jan 30, 20248.408.408.408.408.40-
Jan 29, 20248.388.388.388.388.38-
Jan 26, 20248.378.378.378.378.37-
Jan 25, 20248.338.338.338.338.33-
Jan 24, 20248.338.338.338.338.33-
Jan 23, 20248.258.258.258.258.25-
Jan 22, 20248.278.278.278.278.27-
Jan 19, 20248.208.208.208.208.20-
Jan 18, 20248.188.188.188.188.18-
Jan 17, 20248.148.148.148.148.14-
Jan 16, 20248.248.248.248.248.24-
Jan 12, 20248.288.288.288.288.28-
Jan 11, 20248.198.198.198.198.19-
Jan 10, 20248.218.218.218.218.21-
Jan 09, 20248.198.198.198.198.19-
Jan 08, 20248.188.188.188.188.18-
Jan 05, 20248.198.198.198.198.19-
Jan 04, 20248.168.168.168.168.16-
Jan 03, 20248.118.118.118.118.11-
Jan 02, 20248.198.198.198.198.19-
Dec 29, 20238.208.208.208.208.20-
Dec 28, 20238.218.218.218.218.21-
Dec 27, 20238.188.188.188.188.18-
Dec 26, 20238.148.148.148.148.14-
Dec 26, 20230.289 Dividend
Dec 22, 20238.438.438.438.438.14-
Dec 21, 20238.408.408.408.408.11-
Dec 20, 20238.468.468.468.468.17-
Dec 19, 20238.418.418.418.418.12-
Dec 18, 20238.368.368.368.368.07-
Dec 15, 20238.408.408.408.408.11-
Dec 14, 20238.378.378.378.378.08-
Dec 13, 20238.258.258.258.257.97-
Dec 12, 20238.308.308.308.308.02-
Dec 11, 20238.308.308.308.308.02-
Dec 08, 20238.288.288.288.288.00-
Dec 07, 20238.258.258.258.257.97-
Dec 06, 20238.308.308.308.308.02-
Dec 05, 20238.228.228.228.227.94-
Dec 04, 20238.218.218.218.217.93-
Dec 01, 20238.208.208.208.207.92-
Nov 30, 20238.218.218.218.217.93-
Nov 29, 20238.158.158.158.157.87-
Nov 28, 20238.138.138.138.137.85-
Nov 27, 20238.158.158.158.157.87-
Nov 24, 20238.198.198.198.197.91-
Nov 22, 20238.158.158.158.157.87-
Nov 21, 20238.158.158.158.157.87-
Nov 20, 20238.158.158.158.157.87-
Nov 17, 20238.148.148.148.147.86-
Nov 16, 20238.108.108.108.107.82-
Nov 15, 20238.138.138.138.137.85-
Nov 14, 20238.028.028.028.027.75-
Nov 13, 20237.957.957.957.957.68-
Nov 10, 20237.917.917.917.917.64-
Nov 09, 20238.008.008.008.007.73-
Nov 08, 20237.907.907.907.907.63-
Nov 07, 20237.907.907.907.907.63-
Nov 06, 20237.967.967.967.967.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...