Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PIXY210319C00002500 | 2021-03-03 2:16PM EST | 2.50 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 12 | 0 | 87.50% |
PIXY210319C00005000 | 2021-03-04 1:37PM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 190.63% |