U.S. Markets closed

The Jean Coutu Group (PJC) Inc. (PJC-A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.78-0.13 (-0.59%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201721.9621.9921.7821.7821.7883,809
Aug 17, 201721.7622.0021.7621.9121.9166,713
Aug 16, 201721.9622.0021.7921.8421.8499,362
Aug 15, 201721.7921.9221.7021.9121.91114,727
Aug 14, 201721.7621.8921.6821.7321.7368,754
Aug 11, 201721.1521.8821.1521.7321.73175,588
Aug 10, 201721.0521.2420.9521.1721.17129,524
Aug 09, 201721.3521.5721.0121.0321.03161,759
Aug 08, 201721.3021.4421.1321.4121.4173,659
Aug 04, 201721.2621.3721.0021.3021.30134,330
Aug 03, 201721.1021.2621.0421.2621.26378,016
Aug 02, 201721.0521.2521.0521.0921.09180,599
Aug 01, 201720.7021.1020.7021.0521.05189,712
Jul 31, 201720.6320.7920.5520.7820.78154,605
Jul 28, 201720.7220.7220.6020.6820.6855,029
Jul 27, 201720.6820.8020.6020.7620.7675,591
Jul 26, 201720.8020.8620.5920.6520.65130,547
Jul 26, 20170.13 Dividend
Jul 25, 201720.7320.8920.6620.8820.75103,020
Jul 24, 201720.6620.6920.4120.5620.4356,937
Jul 21, 201720.7820.8020.5520.6620.5371,728
Jul 20, 201720.5320.8820.5320.8320.7087,937
Jul 19, 201720.5620.6520.3820.4520.32235,923
Jul 18, 201720.6620.6620.5120.6020.4791,709
Jul 17, 201720.4220.7020.4020.6620.53182,570
Jul 14, 201720.5020.7120.4020.4620.3385,310
Jul 13, 201720.5120.6620.4020.5020.3791,551
Jul 12, 201720.2220.6320.2220.5120.38271,411
Jul 11, 201719.6020.1219.3920.1219.99356,743
Jul 10, 201719.4619.6319.4619.6019.48113,630
Jul 07, 201719.4419.6419.2419.5319.41368,907
Jul 06, 201719.6719.8319.2819.3819.26468,787
Jul 05, 201719.9219.9419.6819.7519.63345,723
Jul 04, 201719.9020.0919.7719.8219.7086,619
Jun 30, 201719.8820.0519.7319.9019.78248,331
Jun 29, 201720.7520.7519.8719.9119.79389,521
Jun 28, 201721.2421.2420.5520.7820.65275,557
Jun 27, 201721.7921.7921.2421.4221.29133,043
Jun 26, 201721.8721.8921.6221.7921.6597,966
Jun 23, 201721.7621.8221.6421.8121.6766,693
Jun 22, 201721.9721.9721.6521.7121.5794,388
Jun 21, 201721.9222.0721.8121.9121.77202,173
Jun 20, 201721.7521.9621.7021.8621.7266,214
Jun 19, 201721.7321.7521.4221.7521.61184,974
Jun 16, 201721.8621.8621.2521.6221.49247,735
Jun 15, 201721.5421.7321.4221.7021.5665,598
Jun 14, 201721.9421.9421.6121.7721.6398,915
Jun 13, 201721.9022.0121.7221.8821.7477,013
Jun 12, 201722.0022.0921.8521.9521.8171,833
Jun 09, 201722.2422.2621.9222.0021.86116,500
Jun 08, 201722.1522.3621.9622.2622.1289,034
Jun 07, 201722.3322.3721.8522.0821.94143,615
Jun 06, 201722.4422.5822.2522.4422.3054,211
Jun 05, 201722.6322.6322.1922.4122.2765,164
Jun 02, 201722.5122.8422.5122.6022.4690,465
Jun 01, 201722.2222.5622.1122.5122.37107,153
May 31, 201722.1722.2722.0922.1922.05204,458
May 30, 201722.2522.3422.0822.2222.08640,099
May 29, 201721.8422.3121.8422.2522.11664,946
May 26, 201721.8921.8921.7021.8521.7137,374
May 25, 201721.9021.9421.8121.9021.7655,918
May 24, 201722.1222.1221.8121.8421.70120,820
May 23, 201721.9021.9821.5221.5821.4573,794
May 19, 201721.6122.0021.6121.9021.76103,169
May 18, 201721.6321.9721.5921.6321.50102,457
May 17, 201721.8822.0421.6021.6821.55129,364
May 16, 201721.9722.1021.8521.9521.8196,399
May 15, 201721.9022.0721.7421.9221.78120,356
May 12, 201721.8322.1021.6021.9921.85138,098
May 11, 201722.0822.2021.8821.9021.76118,478
May 10, 201722.0722.3222.0122.0821.94172,814
May 10, 20170.13 Dividend
May 09, 201722.5122.6022.2522.3622.09105,841
May 08, 201722.4922.5622.3422.4722.2098,656
May 05, 201722.2222.5622.1422.5022.23187,743
May 04, 201722.2522.3921.6122.2621.99118,915
May 03, 201722.4722.6122.1922.2521.9896,048
May 02, 201722.2622.7422.2622.4822.21179,432
May 01, 201722.2722.6122.2722.4122.14147,046
Apr 28, 201722.7723.1222.2622.3422.07381,078
Apr 27, 201722.4923.4722.3523.3223.04386,152
Apr 26, 201721.7722.4321.7722.1121.84122,213
Apr 25, 201721.9422.1621.8522.0721.8179,857
Apr 24, 201722.0922.2221.8921.9021.64175,430
Apr 21, 201721.5822.0921.5322.0721.81442,206
Apr 20, 201721.5221.8021.5221.5521.29142,646
Apr 19, 201721.6221.8421.5321.5321.27111,171
Apr 18, 201721.2521.6321.2521.6021.34168,506
Apr 17, 201721.0121.3721.0121.3221.06145,855
Apr 13, 201720.5521.2520.5521.0120.76270,264
Apr 12, 201720.1320.5020.1320.4320.18150,661
Apr 11, 201720.1120.3520.1120.2019.96151,793
Apr 10, 201719.9620.1319.9620.1119.87117,958
Apr 07, 201720.0720.1420.0120.0619.82141,471
Apr 06, 201719.9220.1119.9020.0619.82110,668
Apr 05, 201720.1520.2319.9119.9319.69221,773
Apr 04, 201720.2720.3120.1320.1619.92194,357
Apr 03, 201720.9020.9420.2720.2820.04146,862
Mar 31, 201720.5121.0020.5020.9320.68193,530
Mar 30, 201720.2820.5420.2220.5120.2650,435
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...