PJC - Piper Jaffray Companies

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJC180420C000800002018-04-05 12:29PM EDT80.005.101.252.150.00-10100.00%
PJC180420C000833802018-04-19 3:35PM EDT83.382.200.000.700.00-301635.06%
PJC180420C000850002018-04-05 10:46AM EDT85.001.500.400.500.00-207157.62%
PJC180420C000900002018-04-13 11:23AM EDT90.000.050.000.25-0.20-80.00%312894.53%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJC180420P000833802018-04-20 11:16AM EDT83.380.200.000.55-1.72-89.58%31336.23%
PJC180420P000883802018-02-24 12:48AM EDT88.384.906.909.000.00-06288.97%
PJC180420P000900002018-02-23 3:18AM EDT90.004.900.000.000.00-260.00%