PJC - Piper Jaffray Companies

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJC180119C000750002017-12-15 11:55PM EST75.004.255.005.600.00-102033.40%
PJC180119C000800002017-12-13 2:17PM EST80.002.401.902.500.00-51230.24%
PJC180119C000850002017-11-29 4:30PM EST85.000.801.201.800.00-101040.99%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJC180119P000700002017-11-29 4:30PM EST70.000.850.450.650.00-1138.04%