Advertisement
Advertisement
U.S. Markets open in 4 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

Priority Aviation, Inc. (PJET)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0015+0.0004 (+36.36%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 20220.00160.00160.00110.00150.001517,392,685
May 18, 20220.00150.00150.00110.00110.001118,546,365
May 17, 20220.00140.00150.00130.00140.001410,305,559
May 16, 20220.00150.00160.00130.00150.00155,057,130
May 13, 20220.00160.00160.00130.00160.00164,091,181
May 12, 20220.00150.00160.00130.00160.00168,113,615
May 11, 20220.00160.00170.00150.00160.00164,515,590
May 10, 20220.00140.00190.00140.00150.00155,342,568
May 09, 20220.00180.00200.00150.00170.00177,936,047
May 06, 20220.00230.00230.00200.00200.00204,325,934
May 05, 20220.00210.00250.00200.00220.00226,324,930
May 04, 20220.00230.00230.00200.00200.00208,570,168
May 03, 20220.00200.00270.00200.00210.00217,410,970
May 02, 20220.00200.00220.00200.00210.002111,110,431
Apr 29, 20220.00230.00240.00200.00210.00212,060,488
Apr 28, 20220.00230.00230.00200.00230.00237,709,442
Apr 27, 20220.00220.00230.00200.00230.00238,542,607
Apr 26, 20220.00220.00230.00200.00220.002212,523,477
Apr 25, 20220.00260.00270.00220.00240.00246,169,456
Apr 22, 20220.00260.00280.00230.00250.00258,685,711
Apr 21, 20220.00300.00300.00240.00260.002615,355,729
Apr 20, 20220.00350.00350.00280.00300.003019,330,168
Apr 19, 20220.00420.00420.00310.00340.003412,455,825
Apr 18, 20220.00390.00410.00310.00390.00393,749,005
Apr 14, 20220.00350.00440.00350.00380.00386,600,047
Apr 13, 20220.00420.00420.00350.00380.00389,233,650
Apr 12, 20220.00430.00490.00240.00440.004423,740,247
Apr 11, 20220.00450.00550.00400.00400.004024,470,799
Apr 08, 20220.00390.00520.00330.00450.004524,628,944
Apr 07, 20220.00360.00480.00310.00370.003725,899,681
Apr 06, 20220.00510.00570.00330.00360.003643,935,442
Apr 05, 20220.00260.00530.00240.00500.005052,238,003
Apr 04, 20220.00300.00300.00240.00270.00279,106,099
Apr 01, 20220.00300.00300.00260.00300.003012,102,282
Mar 31, 20220.00280.00300.00260.00290.002916,914,871
Mar 30, 20220.00240.00270.00230.00260.00265,349,959
Mar 29, 20220.00230.00240.00210.00220.00221,997,088
Mar 28, 20220.00250.00260.00220.00220.00224,782,469
Mar 25, 20220.00230.00230.00190.00220.00224,888,486
Mar 24, 20220.00210.00220.00200.00200.00203,139,900
Mar 23, 20220.00210.00220.00190.00210.002113,210,445
Mar 22, 20220.00220.00220.00200.00210.00212,605,274
Mar 21, 20220.00230.00230.00200.00220.00222,859,245
Mar 18, 20220.00210.00250.00210.00220.002211,409,245
Mar 17, 20220.00220.00220.00200.00220.00222,462,324
Mar 16, 20220.00230.00230.00210.00210.00211,911,650
Mar 15, 20220.00220.00230.00210.00210.00212,772,279
Mar 14, 20220.00220.00230.00210.00220.00222,779,105
Mar 11, 20220.00220.00230.00220.00230.00231,243,661
Mar 10, 20220.00240.00240.00220.00230.00231,330,521
Mar 09, 20220.00240.00240.00220.00220.00222,366,910
Mar 08, 20220.00220.00240.00200.00240.00244,420,449
Mar 07, 20220.00230.00230.00200.00220.00224,871,600
Mar 04, 20220.00230.00240.00210.00220.00223,601,233
Mar 03, 20220.00230.00230.00210.00230.00232,106,197
Mar 02, 20220.00250.00250.00210.00230.00236,893,935
Mar 01, 20220.00240.00260.00230.00250.0025806,283
Feb 28, 20220.00290.00290.00250.00250.00251,767,006
Feb 25, 20220.00240.00280.00240.00260.00263,444,128
Feb 24, 20220.00270.00270.00200.00230.00238,287,889
Feb 23, 20220.00230.00260.00210.00250.00255,703,564
Feb 22, 20220.00270.00270.00210.00230.00237,534,197
Feb 18, 20220.00290.00300.00250.00270.00275,435,527
Feb 17, 20220.00300.00300.00270.00290.00294,105,543
Feb 16, 20220.00310.00310.00250.00300.00301,352,283
Feb 15, 20220.00280.00310.00270.00300.00302,409,879
Feb 14, 20220.00310.00330.00270.00280.00286,729,053
Feb 11, 20220.00320.00340.00290.00310.00312,104,354
Feb 10, 20220.00330.00350.00300.00320.00322,265,471
Feb 09, 20220.00320.00340.00290.00330.00331,556,678
Feb 08, 20220.00320.00340.00290.00290.00291,375,026
Feb 07, 20220.00370.00380.00290.00310.00316,324,470
Feb 04, 20220.00320.00330.00280.00280.00286,702,587
Feb 03, 20220.00290.00330.00270.00270.00273,367,348
Feb 02, 20220.00340.00370.00290.00300.00305,357,213
Feb 01, 20220.00330.00350.00300.00350.003510,524,588
Jan 31, 20220.00300.00330.00260.00280.00289,968,038
Jan 28, 20220.00360.00380.00290.00320.003212,732,443
Jan 27, 20220.00380.00390.00320.00340.00343,936,503
Jan 26, 20220.00360.00390.00340.00370.00375,242,562
Jan 25, 20220.00400.00400.00280.00360.003632,380,381
Jan 24, 20220.00450.00460.00270.00280.002841,502,740
Jan 21, 20220.00470.00470.00390.00450.00454,153,684
Jan 20, 20220.00430.00480.00420.00440.00442,342,304
Jan 19, 20220.00460.00500.00400.00410.004113,397,966
Jan 18, 20220.00540.00540.00460.00460.00465,595,157
Jan 14, 20220.00510.00550.00460.00530.00535,987,431
Jan 13, 20220.00490.00610.00470.00510.005117,617,568
Jan 12, 20220.00460.00530.00420.00470.004712,302,322
Jan 11, 20220.00430.00480.00400.00460.00462,364,642
Jan 10, 20220.00520.00520.00400.00400.004018,205,043
Jan 07, 20220.00550.00550.00480.00500.00506,613,850
Jan 06, 20220.00540.00600.00410.00520.00528,289,586
Jan 05, 20220.00570.00630.00550.00550.00554,314,268
Jan 04, 20220.00640.00650.00560.00560.00569,066,771
Jan 03, 20220.00530.00630.00530.00570.005712,513,952
Dec 31, 20210.00450.00580.00390.00520.005225,353,658
Dec 30, 20210.00350.00470.00350.00430.004312,925,048
Dec 29, 20210.00350.00420.00310.00350.003529,528,638
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement