PJP - Invesco Dynamic Pharmaceuticals ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJP190719C000580002019-06-17 12:03AM EDT58.001.750.004.900.00--276.56%
PJP190719C000600002019-05-28 3:01PM EDT60.001.500.001.600.00--535.89%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJP190719P000590002019-06-17 1:17PM EDT59.001.400.251.400.00--2022.27%
PJP190719P000610002019-06-05 9:55AM EDT61.002.521.002.750.00--1023.44%