PJP - Invesco Dynamic Pharmaceuticals ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJP191115C000590002019-07-11 10:31AM EDT59.002.751.151.950.00--526.61%
PJP191115C000600002019-09-09 10:52AM EDT60.000.450.000.000.00-103.13%
PJP191115C000610002019-06-04 9:32AM EDT61.002.001.054.400.00-2462.45%
PJP191115C000620002019-06-07 10:58AM EDT62.006.001.952.650.00--246.73%
PJP191115C000630002019-07-11 1:44PM EDT63.000.800.001.700.00-1039.01%
PJP191115C000680002019-06-07 10:58AM EDT68.000.300.050.750.00-1139.31%
PJP191115C000750002019-06-07 10:58AM EDT75.001.050.000.500.00-2248.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJP191115P000570002019-06-07 10:58AM EDT57.001.500.901.550.00--122.24%
PJP191115P000600002019-09-16 12:12AM EDT60.003.300.105.100.00--043.51%
PJP191115P000610002019-06-07 10:58AM EDT61.002.702.153.200.00--2011.48%