PJT - PJT Partners Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJT190621C000350002019-02-13 1:19PM EDT35.007.306.007.200.00-01100.83%
PJT190621C000400002019-05-21 10:41AM EDT40.001.050.001.700.00-1847.12%
PJT190621C000450002019-05-02 12:53PM EDT45.001.150.000.650.00-13854.39%
PJT190621C000500002019-05-21 9:30AM EDT50.000.050.001.150.00-12574.32%
PJT190621C000550002019-05-21 12:48PM EDT55.000.170.000.500.00-51575.88%
PJT190621C000600002019-02-13 1:19PM EDT60.001.150.000.400.00-0186.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJT190621P000400002019-05-22 1:14PM EDT40.001.701.502.20+0.50+41.67%17037.65%
PJT190621P000450002019-05-21 11:36AM EDT45.005.564.607.200.00-21472.31%
PJT190621P000500002019-04-17 9:30AM EDT50.009.208.9011.600.00-3378.27%
PJT190621P000600002019-02-13 1:19PM EDT60.0018.3518.5019.700.00-000.00%