PJT - PJT Partners Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJT190920C000225002019-05-22 2:03PM EDT22.5016.6016.5018.600.00-100.00%
PJT190920C000300002019-08-13 3:43PM EDT30.0010.8911.4015.500.00-10123.05%
PJT190920C000350002019-06-20 3:15PM EDT35.006.302.454.800.00-1110.00%
PJT190920C000400002019-08-16 10:29AM EDT40.002.292.303.800.00-52551.81%
PJT190920C000450002019-08-21 2:51PM EDT45.000.550.350.70+0.15+37.50%14833.94%
PJT190920C000500002019-06-17 9:32AM EDT50.000.500.000.000.00-4612.50%
PJT190920C000550002019-06-10 12:04AM EDT55.001.000.001.350.00-5578.08%
PJT190920C000600002019-06-07 10:58AM EDT60.000.690.001.350.00-2294.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PJT190920P000300002019-06-14 3:59PM EDT30.000.300.101.400.00-217106.93%
PJT190920P000350002019-08-08 11:41AM EDT35.000.550.000.200.00-23047.07%
PJT190920P000400002019-08-01 3:43PM EDT40.001.600.001.750.00-22957.62%
PJT190920P000500002019-06-07 11:13AM EDT50.009.458.0010.800.00--385.40%