Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 21 minutes

S&P Futures
4,552.25
-3.75(-0.08%)
Dow Futures
36,081.00
-31.00(-0.09%)
Nasdaq Futures
15,800.25
-15.00(-0.09%)
Russell 2000 Futures
1,853.30
-1.50(-0.08%)
Crude Oil
69.61
+0.23(+0.33%)
Gold
2,043.40
-4.50(-0.22%)

Advertisement

GBP/NOK - NYCC - Dec23 (PK=F)

ICE Futures - ICE Futures Delayed Price. Currency in NOK

13.77

-0.01

(-0.08%)

As of 10:29AM EST. Market open.

Advertisement

Time Period:

Dec 07, 2022 - Dec 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 06, 2023	13.77	13.77	13.77	13.77	13.77	-
Dec 05, 2023	13.68	13.68	13.68	13.75	13.75	58
Dec 04, 2023	13.69	13.69	13.69	13.69	13.69	-
Dec 01, 2023	13.61	13.62	13.61	13.54	13.54	12
Nov 30, 2023	13.57	13.59	13.57	13.63	13.63	61
Nov 29, 2023	13.52	13.52	13.52	13.52	13.52	-
Nov 28, 2023	13.48	13.48	13.48	13.48	13.48	-
Nov 27, 2023	13.44	13.44	13.44	13.44	13.44	-
Nov 24, 2023	13.48	13.48	13.48	13.48	13.48	-
Nov 23, 2023	13.43	13.43	13.43	13.43	13.43	-
Nov 22, 2023	13.43	13.43	13.43	13.43	13.43	-
Nov 21, 2023	13.37	13.37	13.37	13.37	13.37	-
Nov 20, 2023	13.45	13.45	13.39	13.37	13.37	262
Nov 17, 2023	13.46	13.46	13.45	13.46	13.46	122
Nov 16, 2023	13.57	13.57	13.57	13.57	13.57	-
Nov 15, 2023	13.54	13.54	13.54	13.40	13.40	1
Nov 14, 2023	13.59	13.59	13.59	13.59	13.59	-
Nov 13, 2023	13.57	13.57	13.57	13.59	13.59	1
Nov 10, 2023	13.57	13.57	13.57	13.59	13.59	1
Nov 09, 2023	13.71	13.71	13.67	13.69	13.69	58
Nov 08, 2023	13.75	13.75	13.72	13.74	13.74	506
Nov 07, 2023	13.70	13.76	13.70	13.74	13.74	14
Nov 06, 2023	13.65	13.65	13.64	13.64	13.64	398
Nov 02, 2023	13.63	13.65	13.59	13.64	13.64	407
Nov 01, 2023	13.60	13.60	13.60	13.60	13.60	-
Oct 31, 2023	13.59	13.59	13.59	13.59	13.59	10
Oct 30, 2023	13.55	13.55	13.55	13.55	13.55	-
Oct 29, 2023	13.54	13.54	13.54	13.54	13.54	-
Oct 26, 2023	13.54	13.54	13.54	13.53	13.53	35
Oct 25, 2023	13.58	13.58	13.58	13.58	13.58	-
Oct 24, 2023	13.57	13.57	13.55	13.55	13.55	136
Oct 23, 2023	13.53	13.53	13.53	13.57	13.57	23
Oct 22, 2023	13.54	13.54	13.54	13.54	13.54	-
Oct 19, 2023	13.33	13.34	13.33	13.42	13.42	11
Oct 18, 2023	13.35	13.35	13.35	13.35	13.35	-
Oct 17, 2023	13.41	13.41	13.41	13.41	13.41	-
Oct 16, 2023	13.33	13.33	13.33	13.33	13.33	-
Oct 15, 2023	13.33	13.33	13.33	13.33	13.33	-
Oct 12, 2023	13.25	13.25	13.25	13.25	13.25	-
Oct 11, 2023	13.35	13.35	13.35	13.35	13.35	-
Oct 10, 2023	13.35	13.35	13.35	13.35	13.35	-
Oct 09, 2023	13.25	13.25	13.25	13.25	13.25	-
Oct 08, 2023	13.19	13.19	13.19	13.19	13.19	-
Oct 05, 2023	13.33	13.33	13.33	13.33	13.33	-
Oct 04, 2023	13.32	13.32	13.32	13.35	13.35	202
Oct 03, 2023	13.34	13.34	13.34	13.34	13.34	-
Oct 02, 2023	13.12	13.18	13.12	13.23	13.23	14
Oct 01, 2023	13.08	13.11	13.08	13.11	13.11	90
Sep 28, 2023	13.00	13.00	13.00	13.00	13.00	-
Sep 27, 2023	13.06	13.06	13.06	13.06	13.06	-
Sep 26, 2023	13.03	13.03	13.03	13.03	13.03	-
Sep 25, 2023	13.14	13.14	13.14	13.14	13.14	-
Sep 24, 2023	13.16	13.16	13.16	13.16	13.16	-
Sep 21, 2023	13.14	13.14	13.14	13.14	13.14	-
Sep 20, 2023	13.21	13.21	13.21	13.21	13.21	-
Sep 19, 2023	13.25	13.25	13.25	13.25	13.25	-
Sep 18, 2023	13.31	13.31	13.31	13.31	13.31	-
Sep 17, 2023	13.41	13.41	13.41	13.41	13.41	-
Sep 14, 2023	13.34	13.34	13.34	13.34	13.34	23
Sep 13, 2023	13.33	13.33	13.33	13.33	13.33	5
Sep 12, 2023	13.37	13.37	13.37	13.37	13.37	-
Sep 11, 2023	13.33	13.33	13.33	13.33	13.33	27
Sep 10, 2023	13.32	13.32	13.32	13.32	13.32	183
Sep 07, 2023	13.30	13.30	13.30	13.30	13.30	45
Sep 06, 2023	13.36	13.36	13.36	13.36	13.36	-
Sep 05, 2023	13.40	13.40	13.40	13.40	13.40	-
Sep 04, 2023	13.46	13.46	13.46	13.46	13.46	-
Aug 31, 2023	13.43	13.43	13.43	13.43	13.43	-
Aug 30, 2023	13.46	13.46	13.46	13.46	13.46	-
Aug 29, 2023	13.46	13.46	13.46	13.46	13.46	-
Aug 28, 2023	13.38	13.38	13.38	13.38	13.38	-
Aug 27, 2023	13.44	13.44	13.43	13.51	13.51	13
Aug 24, 2023	13.43	13.43	13.43	13.44	13.44	28
Aug 23, 2023	13.46	13.46	13.46	13.49	13.49	5
Aug 22, 2023	13.48	13.48	13.48	13.48	13.48	-
Aug 21, 2023	13.53	13.53	13.53	13.53	13.53	-
Aug 20, 2023	13.54	13.54	13.54	13.53	13.53	137
Aug 17, 2023	13.54	13.54	13.54	13.54	13.54	-
Aug 16, 2023	13.49	13.49	13.49	13.49	13.49	-
Aug 15, 2023	13.49	13.49	13.49	13.49	13.49	-
Aug 14, 2023	13.36	13.36	13.36	13.36	13.36	-
Aug 13, 2023	13.26	13.26	13.26	13.26	13.26	-
Aug 10, 2023	13.22	13.22	13.22	13.22	13.22	-
Aug 09, 2023	13.03	13.03	13.03	13.03	13.03	-
Aug 08, 2023	12.97	12.97	12.97	12.97	12.97	-
Aug 07, 2023	13.06	13.06	13.06	13.06	13.06	-
Aug 06, 2023	12.96	12.96	12.96	12.96	12.96	-
Aug 03, 2023	12.91	12.91	12.91	12.91	12.91	-
Aug 02, 2023	12.99	12.99	12.99	12.99	12.99	-
Aug 01, 2023	12.97	13.03	12.96	13.06	13.06	166
Jul 31, 2023	13.04	13.04	13.04	13.04	13.04	-
Jul 30, 2023	12.99	12.99	12.99	12.99	12.99	-
Jul 27, 2023	13.08	13.08	13.08	13.08	13.08	-
Jul 26, 2023	12.97	13.02	12.97	13.02	13.02	166
Jul 25, 2023	13.04	13.04	13.04	13.04	13.04	-
Jul 24, 2023	12.87	12.96	12.87	12.96	12.96	148
Jul 23, 2023	12.93	12.94	12.89	12.88	12.88	86
Jul 20, 2023	12.93	12.93	12.93	12.93	12.93	164
Jul 19, 2023	12.83	12.95	12.83	12.94	12.94	234
Jul 18, 2023	12.95	12.95	12.95	12.95	12.95	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,552.25-3.75(-0.08%)

Dow Futures36,081.00-31.00(-0.09%)

Nasdaq Futures15,800.25-15.00(-0.09%)

Russell 2000 Futures1,853.30-1.50(-0.08%)

Crude Oil69.61+0.23(+0.33%)

Gold2,043.40-4.50(-0.22%)

GBP/NOK - NYCC - Dec23 (PK=F)

S&P Futures
4,552.25
-3.75(-0.08%)

Dow Futures
36,081.00
-31.00(-0.09%)

Nasdaq Futures
15,800.25
-15.00(-0.09%)

Russell 2000 Futures
1,853.30
-1.50(-0.08%)

Crude Oil
69.61
+0.23(+0.33%)

Gold
2,043.40
-4.50(-0.22%)