PK - Park Hotels & Resorts Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 202018.4419.1218.2518.2618.267,033,700
Feb 27, 202019.3620.3717.6718.9118.917,450,100
Feb 26, 202020.8420.8519.5719.5919.593,377,800
Feb 25, 202022.4022.4020.7520.7720.773,520,400
Feb 24, 202023.0523.1622.1922.3522.352,989,600
Feb 21, 202023.2623.7923.0923.6923.693,894,600
Feb 20, 202022.9023.5222.9023.3523.351,481,400
Feb 19, 202023.3023.4122.7822.9322.931,818,600
Feb 18, 202023.5323.5523.1823.3523.351,379,100
Feb 14, 202023.6623.7523.4923.6323.631,968,300
Feb 13, 202023.7923.9323.5823.6223.621,063,200
Feb 12, 202023.9924.2723.9423.9723.972,336,800
Feb 11, 202023.6023.8523.5123.7923.791,267,100
Feb 10, 202023.3123.4723.1723.4423.44908,400
Feb 07, 202023.4023.4623.2523.3423.341,264,400
Feb 06, 202023.5023.6223.2723.5323.531,440,600
Feb 05, 202023.1723.5123.0923.3223.321,748,500
Feb 04, 202022.3623.0922.3022.9922.991,673,400
Feb 03, 202022.0222.4221.9522.2122.213,017,700
Jan 31, 202022.5022.5921.6721.9421.943,672,600
Jan 30, 202022.6022.7222.3222.5922.592,083,900
Jan 29, 202023.0523.2722.7722.7722.771,587,500
Jan 28, 202022.9323.1922.8322.9922.991,900,600
Jan 27, 202023.1523.1622.7522.9922.992,613,300
Jan 24, 202024.1124.2123.2823.5023.502,173,100
Jan 23, 202024.3124.3523.9024.1824.182,100,600
Jan 22, 202024.4224.7824.3624.3824.381,454,400
Jan 21, 202024.7024.7524.1824.4024.403,278,400
Jan 17, 202024.9025.0324.7424.7724.771,278,400
Jan 16, 202024.6724.9824.6124.8624.861,730,700
Jan 15, 202024.1024.6524.1024.5624.562,034,100
Jan 14, 202024.2124.3224.0224.1724.173,059,700
Jan 13, 202023.8524.2123.7824.2024.202,092,900
Jan 10, 202023.8024.0023.6623.8023.802,791,200
Jan 09, 202024.4224.4923.7623.7923.792,225,400
Jan 08, 202024.3024.4524.1724.4224.422,611,400
Jan 07, 202024.5824.6424.2424.3324.332,360,600
Jan 06, 202025.0725.1724.7224.7424.741,641,900
Jan 03, 202025.0025.3524.9025.3125.312,524,300
Jan 02, 202026.0126.0125.2425.2525.252,026,400
Dec 31, 201925.8426.0725.8025.8725.871,765,700
Dec 30, 201925.9026.0325.7325.8525.851,342,300
Dec 30, 20190.55 Dividend
Dec 27, 201926.5626.5826.3426.4225.871,467,600
Dec 26, 201926.1626.4726.1326.4625.911,254,600
Dec 24, 201926.1026.2426.0726.1025.56586,100
Dec 23, 201926.0926.1225.7926.1225.581,354,000
Dec 20, 201925.8526.0825.7226.0525.515,543,100
Dec 19, 201925.6325.8725.5225.8525.311,494,200
Dec 18, 201925.0725.7425.0025.6825.151,685,700
Dec 17, 201925.0025.1524.8725.0424.522,594,500
Dec 16, 201924.9125.1724.8024.9424.424,497,500
Dec 13, 201924.5424.7424.3424.7324.222,980,000
Dec 12, 201924.2924.5824.2024.5023.993,034,100
Dec 11, 201924.3824.5124.2724.3623.852,893,500
Dec 10, 201924.4624.5724.3724.4123.902,546,600
Dec 09, 201924.5724.7624.4624.4823.972,408,500
Dec 06, 201923.8724.4523.8224.4123.902,493,300
Dec 05, 201923.6523.7323.3923.6823.193,596,300
Dec 04, 201923.7924.1323.5523.6223.133,130,100
Dec 03, 201923.5723.8923.3723.8823.383,637,200
Dec 02, 201923.6323.8723.5223.7523.262,772,700
Nov 29, 201923.9023.9523.6023.6523.161,394,200
Nov 27, 201923.3423.9323.3023.8923.393,195,000
Nov 26, 201922.9723.3122.7323.2822.803,326,200
Nov 25, 201922.3522.9122.3422.9022.422,456,000
Nov 22, 201922.0022.3621.8922.3421.873,119,400
Nov 21, 201922.1722.2321.6822.0221.563,696,200
Nov 20, 201922.4722.5322.1622.3021.844,278,700
Nov 19, 201922.5622.7222.4622.5622.092,947,600
Nov 18, 201922.6322.6822.4222.5722.103,293,200
Nov 15, 201922.3822.7622.3622.6222.156,503,100
Nov 14, 201922.4722.6422.2322.3621.893,054,500
Nov 13, 201922.3222.7222.1622.5122.042,897,000
Nov 12, 201922.5922.6922.3222.4121.942,545,500
Nov 11, 201922.8923.0722.4522.6222.152,406,800
Nov 08, 201923.2123.3222.8823.0222.542,718,600
Nov 07, 201924.5324.6223.2623.3522.862,465,500
Nov 06, 201924.2124.5524.1124.1523.653,396,600
Nov 05, 201924.3924.5724.1624.2023.703,553,600
Nov 04, 201924.0124.3723.9924.3323.822,375,400
Nov 01, 201923.3623.9323.3623.9123.411,642,600
Oct 31, 201923.6123.6623.1723.2522.771,672,500
Oct 30, 201923.7123.7523.3723.6123.121,734,700
Oct 29, 201923.8323.9523.6523.7123.222,150,300
Oct 28, 201923.8523.9823.7323.8323.331,675,000
Oct 25, 201923.5723.6823.3923.6523.161,939,000
Oct 24, 201924.0224.0323.5223.7023.212,499,100
Oct 23, 201923.6223.9523.5823.8423.341,925,600
Oct 22, 201923.4923.6123.0723.5823.091,482,400
Oct 21, 201922.9223.3522.8923.3322.842,284,700
Oct 18, 201922.5822.8222.3822.7522.281,871,400
Oct 17, 201923.0523.1422.4722.6722.202,364,200
Oct 16, 201923.3123.5323.0123.0622.581,375,400
Oct 15, 201923.3423.7223.2423.3522.861,671,700
Oct 14, 201923.6623.6923.1623.3522.861,068,400
Oct 11, 201923.7524.1623.6323.7023.211,860,600
Oct 10, 201923.4923.7323.3323.4822.991,822,800
Oct 09, 201923.5923.7423.2823.4022.912,203,400
Oct 08, 201923.6523.7223.3123.4422.952,146,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...