U.S. markets closed

Park Hotels & Resorts Inc. (PK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.170.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202120.1520.4920.0620.1720.171,754,900
Sep 23, 202120.1020.4420.0320.1720.172,192,900
Sep 22, 202119.5120.1619.3919.8519.854,020,700
Sep 21, 202119.2219.5719.1019.2819.281,560,600
Sep 20, 202118.6919.1018.3918.9718.971,951,300
Sep 17, 202119.2919.6919.1019.2219.225,083,400
Sep 16, 202119.4019.6919.2719.4319.432,922,400
Sep 15, 202119.0919.3818.8319.3819.383,163,600
Sep 14, 202119.3919.6219.0119.0719.072,249,500
Sep 13, 202118.6919.4018.4819.2719.273,011,200
Sep 10, 202118.9119.1618.3718.3718.372,481,500
Sep 09, 202118.3118.9018.1818.8118.813,066,000
Sep 08, 202118.6218.9118.2518.4418.441,782,700
Sep 07, 202118.6318.9818.3718.7818.781,917,900
Sep 03, 202119.2119.2618.4918.6818.682,239,300
Sep 02, 202119.0619.3918.8319.1619.161,691,300
Sep 01, 202119.2719.4018.8119.0719.071,890,700
Aug 31, 202118.9519.4418.9519.1419.142,591,600
Aug 30, 202119.5019.5118.9719.0819.082,494,300
Aug 27, 202118.6819.6818.6819.4119.412,540,700
Aug 26, 202118.8419.2018.5218.6818.682,681,900
Aug 25, 202118.7319.2018.4218.8518.852,722,000
Aug 24, 202118.4318.7318.2618.6918.692,502,300
Aug 23, 202117.9118.1517.6118.0518.052,074,200
Aug 20, 202117.2617.8717.0217.6017.603,084,900
Aug 19, 202117.3417.4416.8417.4117.413,951,200
Aug 18, 202117.3717.8317.0817.5917.593,062,200
Aug 17, 202117.7317.8617.0717.4517.453,062,900
Aug 16, 202118.2518.4717.8817.9717.972,362,600
Aug 13, 202118.7218.8318.4418.4918.491,454,900
Aug 12, 202119.1019.1618.5818.7818.781,575,100
Aug 11, 202118.7219.1518.5019.0719.072,959,100
Aug 10, 202118.0918.8218.0418.6418.642,373,500
Aug 09, 202118.5018.6918.0218.1818.182,629,800
Aug 06, 202118.5219.0418.2618.7718.772,721,100
Aug 05, 202117.5618.6717.4618.6318.634,002,000
Aug 04, 202117.6317.8817.2317.4317.433,795,400
Aug 03, 202118.0918.1017.2517.8717.874,294,600
Aug 02, 202118.6019.2018.0218.0418.043,660,200
Jul 30, 202118.8419.1018.4218.5018.503,194,500
Jul 29, 202119.0219.3018.8118.8818.882,426,700
Jul 28, 202118.9019.1518.4218.8118.813,168,400
Jul 27, 202118.9519.2418.7218.7818.782,412,400
Jul 26, 202118.7119.1418.5919.1019.102,279,600
Jul 23, 202118.8219.0218.3218.6618.663,338,400
Jul 22, 202118.9719.1218.3818.5718.574,732,600
Jul 21, 202118.7819.4018.6319.1019.107,594,500
Jul 20, 202117.5018.6817.1918.5418.543,955,700
Jul 19, 202117.8517.8916.8417.5117.515,896,700
Jul 16, 202119.0419.0818.3518.3918.392,177,500
Jul 15, 202118.6619.0918.6518.8318.831,585,100
Jul 14, 202119.1119.5218.8619.0019.001,830,000
Jul 13, 202119.5619.6018.8318.8718.873,436,900
Jul 12, 202119.5219.8319.2319.7519.752,262,600
Jul 09, 202119.0419.7019.0419.6519.652,646,800
Jul 08, 202118.6219.5718.1519.0019.004,725,800
Jul 07, 202119.1119.3718.6519.0719.073,916,700
Jul 06, 202120.2320.3119.1319.2719.274,274,000
Jul 02, 202120.8120.8720.2520.3320.331,561,600
Jul 01, 202120.6721.3320.6720.7820.782,726,800
Jun 30, 202120.2020.8920.1520.6120.613,630,800
Jun 29, 202120.5320.8320.2720.2820.281,523,800
Jun 28, 202121.4021.5020.0920.5020.503,038,200
Jun 25, 202121.7621.7621.4621.5421.542,319,200
Jun 24, 202121.5121.7021.0321.5921.591,518,700
Jun 23, 202121.4621.7721.3321.3921.391,610,200
Jun 22, 202121.3621.5421.0021.3521.351,641,900
Jun 21, 202120.8221.4520.6821.4521.451,448,000
Jun 18, 202121.0521.0720.5020.6420.643,273,900
Jun 17, 202121.9422.2321.1521.3521.352,517,300
Jun 16, 202121.5722.0721.3921.8621.862,505,500
Jun 15, 202121.4421.7721.2721.5921.591,846,200
Jun 14, 202121.7021.9521.2421.5421.542,100,700
Jun 11, 202121.2021.5521.1021.5421.541,579,600
Jun 10, 202121.4621.6421.0021.2321.232,449,700
Jun 09, 202122.2422.2521.3621.3621.361,810,900
Jun 08, 202121.8022.4221.4622.1522.152,894,500
Jun 07, 202120.6221.8820.5821.6821.685,047,300
Jun 04, 202120.4920.7320.3120.5220.522,303,400
Jun 03, 202121.0021.1020.4520.4720.472,203,600
Jun 02, 202121.5021.5621.1321.1421.142,037,400
Jun 01, 202120.9621.3920.8221.3121.312,350,900
May 28, 202121.3821.3820.7520.7920.792,141,000
May 27, 202121.2021.3020.8621.1421.142,924,800
May 26, 202120.4321.2620.1721.0421.042,948,900
May 25, 202120.8021.3220.4520.5120.512,749,500
May 24, 202120.3820.8820.1020.6920.692,830,100
May 21, 202120.6520.6519.9020.2020.203,475,900
May 20, 202120.7320.7320.1020.4820.482,977,200
May 19, 202120.6820.7020.0820.6620.662,483,300
May 18, 202121.5421.6420.9721.0321.033,304,100
May 17, 202121.8821.8821.2721.5621.562,820,100
May 14, 202121.3322.2921.3322.0622.062,108,000
May 13, 202121.0521.8420.8521.1721.172,645,600
May 12, 202121.6721.8420.6720.7320.732,845,100
May 11, 202121.5022.0021.1221.7621.762,706,400
May 10, 202122.5522.8322.0622.0722.073,647,300
May 07, 202121.2222.3721.0222.3522.352,364,200
May 06, 202122.1122.2521.2821.4921.493,883,000
May 05, 202122.2622.4921.9622.0922.092,878,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...