U.S. markets open in 6 hours 23 minutes

Park Hotels & Resorts Inc. (PK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.28+0.31 (+1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PK211015C000050002021-08-25 5:31PM EDT5.0014.310.000.000.00-100.00%
PK211015C000100002021-08-25 5:31PM EDT10.0011.700.000.000.00--00.00%
PK211015C000125002021-08-25 10:00AM EDT12.506.500.000.000.00-100.00%
PK211015C000150002021-09-02 11:49AM EDT15.004.400.000.000.00-10000.00%
PK211015C000175002021-09-21 10:18AM EDT17.502.000.000.000.00-100.00%
PK211015C000200002021-09-21 3:09PM EDT20.000.600.000.000.00-9703.13%
PK211015C000225002021-09-20 3:00PM EDT22.500.050.000.000.00-6012.50%
PK211015C000250002021-08-26 10:21AM EDT25.000.080.000.000.00-2025.00%
PK211015C000300002021-08-20 3:47PM EDT30.000.100.000.000.00-1050.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PK211015P000125002021-08-25 5:31PM EDT12.500.350.000.000.00--050.00%
PK211015P000150002021-09-21 10:09AM EDT15.000.100.000.000.00-45025.00%
PK211015P000175002021-09-21 9:44AM EDT17.500.250.000.000.00-1012.50%
PK211015P000200002021-09-21 3:35PM EDT20.001.150.000.000.00-100.00%
PK211015P000225002021-09-09 9:39AM EDT22.504.060.000.000.00-200.00%
PK211015P000250002021-09-17 2:58PM EDT25.005.830.000.000.00-300.00%
PK211015P000300002021-08-25 5:31PM EDT30.0011.100.000.000.00-200.00%