PK3.MU - PKP Cargo SA
Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2023 | 4.1100 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 50 |
| May 31, 2023 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| May 30, 2023 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| May 29, 2023 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| May 26, 2023 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| May 25, 2023 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | - |
| May 24, 2023 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| May 19, 2023 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| May 18, 2023 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| May 17, 2023 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| May 16, 2023 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | - |
| May 15, 2023 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| May 12, 2023 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| May 11, 2023 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| May 10, 2023 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | 3.6550 | - |
| May 09, 2023 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | - |
| May 08, 2023 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| May 05, 2023 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| May 04, 2023 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| May 03, 2023 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| May 02, 2023 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| Apr 28, 2023 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| Apr 27, 2023 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| Apr 26, 2023 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Apr 25, 2023 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Apr 24, 2023 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Apr 21, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 20, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 19, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 18, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 17, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 14, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 13, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 12, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 05, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 04, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | - |
| Apr 03, 2023 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Mar 31, 2023 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Mar 30, 2023 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 29, 2023 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 28, 2023 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 27, 2023 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 24, 2023 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 23, 2023 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 22, 2023 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | 3.2760 | - |
| Mar 21, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Mar 20, 2023 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | - |
| Mar 17, 2023 | 3.4160 | 3.4160 | 3.1420 | 3.1420 | 3.1420 | 50 |
| Mar 16, 2023 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | - |
| Mar 15, 2023 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Mar 14, 2023 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Mar 13, 2023 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | - |
| Mar 10, 2023 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | - |
| Mar 09, 2023 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | 3.5220 | - |
| Mar 08, 2023 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Mar 07, 2023 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| Mar 06, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Mar 03, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Mar 02, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Mar 01, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 28, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 27, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 24, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 23, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 22, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 21, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 20, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 17, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 16, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 15, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 14, 2023 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Feb 13, 2023 | 3.1540 | 3.1540 | 3.1540 | 3.1540 | 3.1540 | - |
| Feb 10, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 09, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 08, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 07, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 06, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 03, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 02, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Feb 01, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 31, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 30, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 27, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 26, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 25, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 24, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 23, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 20, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 19, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 18, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 17, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 16, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 13, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 12, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 11, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 10, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.