Advertisement
Advertisement
U.S. Markets open in 4 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Parke Bancorp, Inc. (PKBK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
21.99+0.14 (+0.64%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 202121.4521.4520.3021.3621.3647,000
Nov 24, 202121.7122.0021.7121.9621.965,600
Nov 23, 202121.7022.0021.6021.7021.7021,200
Nov 22, 202122.0022.0021.5421.6921.6919,400
Nov 19, 202121.9822.0021.6921.8121.8122,300
Nov 18, 202122.1722.1721.8121.9921.997,300
Nov 17, 202121.9022.0621.7021.8521.856,100
Nov 16, 202121.8222.0121.8121.9021.9012,700
Nov 15, 202122.1022.4321.8321.9021.9032,400
Nov 12, 202122.1022.1921.8922.0922.095,800
Nov 11, 202122.5522.9122.1022.2022.2016,900
Nov 10, 202122.3822.5022.3022.4522.454,900
Nov 09, 202123.4123.4122.5722.6122.616,600
Nov 08, 202123.3523.6922.5022.8822.885,900
Nov 05, 202123.2823.9222.6923.0323.0314,300
Nov 04, 202122.5023.8822.3823.2823.2819,100
Nov 03, 202122.6522.7522.3822.5622.5615,700
Nov 02, 202122.4023.0822.3622.9022.908,800
Nov 01, 202121.9622.2921.9622.2022.208,100
Oct 29, 202122.4222.4221.9222.1722.171,800
Oct 28, 202121.9622.7621.6922.5622.5610,400
Oct 27, 202122.1322.1321.8022.0522.057,700
Oct 26, 202122.5422.5421.8121.9921.998,800
Oct 25, 202122.9023.0022.3722.5922.594,200
Oct 22, 202123.1023.2022.8222.9722.973,900
Oct 21, 202123.0423.2823.0023.1523.154,100
Oct 20, 202123.0923.1822.8823.0323.035,100
Oct 19, 202123.0923.4022.4123.0023.004,400
Oct 18, 202122.7323.2422.7222.9322.9311,800
Oct 15, 202122.6222.9922.6022.7422.7414,500
Oct 14, 202122.4622.7722.2722.6122.618,600
Oct 13, 202122.4822.6822.2022.4522.4510,500
Oct 12, 202122.2022.5922.2022.5222.528,700
Oct 11, 202122.3522.4422.2222.3422.343,400
Oct 08, 202122.3122.3122.0822.2722.273,500
Oct 07, 202122.2022.2022.0022.1022.1010,300
Oct 06, 202122.1022.2821.8322.2822.289,200
Oct 05, 202121.8922.0321.5822.0322.039,700
Oct 04, 202121.7022.0921.6422.0922.098,200
Oct 01, 202121.8822.0321.6521.7021.7020,100
Sep 30, 202121.7621.9021.7621.9021.905,000
Sep 29, 202121.5921.9721.5021.7821.7810,000
Sep 28, 202121.7421.7421.5021.6021.6017,600
Sep 27, 202121.9122.0021.6421.7421.7419,400
Sep 24, 202121.2621.9321.1521.7821.7810,900
Sep 23, 202121.2521.4021.2221.3521.3512,800
Sep 22, 202121.1821.3721.0421.2121.216,900
Sep 21, 202121.0121.2721.0121.2121.218,000
Sep 20, 202120.7921.2120.7921.0021.009,600
Sep 17, 202121.1521.2121.0321.1721.1724,700
Sep 16, 202121.2421.2421.0321.1021.1011,700
Sep 15, 202120.9921.1120.8221.0521.059,200
Sep 14, 202121.1521.1720.8020.9220.927,100
Sep 13, 202121.0921.1720.9821.1721.1719,700
Sep 10, 202120.9821.1820.8321.0921.0943,600
Sep 09, 202121.0021.1220.9421.0321.0342,300
Sep 08, 202121.3221.3221.0121.0521.0515,600
Sep 07, 202121.0921.3420.9321.2521.2520,600
Sep 03, 202121.1521.1720.9320.9720.9721,200
Sep 02, 202121.0021.2221.0021.2221.2217,100
Sep 01, 202120.5521.1220.5521.0921.0945,700
Aug 31, 202120.2720.6020.2720.5220.5210,800
Aug 30, 202120.1920.4020.1820.2520.2516,200
Aug 27, 202120.3020.4420.1220.1820.1818,600
Aug 26, 202120.0720.4319.9420.2520.2535,800
Aug 25, 202120.0020.2019.9419.9419.9431,800
Aug 24, 202119.8520.0319.8519.9619.9629,700
Aug 23, 202120.0020.1319.8719.9219.9222,000
Aug 20, 202120.0220.0419.9219.9419.949,900
Aug 19, 202120.0520.4419.8719.9419.9428,900
Aug 18, 202120.4020.4320.1820.2320.239,500
Aug 17, 202120.4220.4920.3420.4020.4012,200
Aug 16, 202120.9520.9520.4020.5820.589,100
Aug 13, 202121.0921.2220.6920.8020.8020,300
Aug 12, 202120.8821.2520.7021.0921.0927,000
Aug 11, 202120.6420.8520.6420.8220.828,800
Aug 10, 202120.3620.8720.3620.7220.728,400
Aug 09, 202120.2420.7520.2420.5220.528,100
Aug 06, 202120.2720.4720.2720.4720.4712,500
Aug 05, 202119.9620.1919.9620.1920.193,400
Aug 04, 202120.0020.2219.9019.9619.9611,000
Aug 03, 202119.9720.1619.8520.0720.079,200
Aug 02, 202120.0020.0919.8619.9719.978,300
Jul 30, 202119.8120.4619.8019.9619.966,600
Jul 29, 202119.8020.1419.6819.8519.859,800
Jul 28, 202120.0020.2019.4419.6519.6523,400
Jul 27, 202120.0320.1619.8019.8619.8611,300
Jul 26, 202120.4120.5220.0020.0020.0019,700
Jul 23, 202120.5320.5720.1020.5720.5717,300
Jul 22, 202119.6720.5519.6520.4520.4529,400
Jul 21, 202119.1020.2219.1019.5219.5243,200
Jul 20, 202119.0819.7819.0619.0819.0835,600
Jul 19, 202119.1919.2419.0019.0119.0114,100
Jul 16, 202119.5019.7819.3719.5019.5018,900
Jul 15, 202119.0319.5019.0219.5019.5021,500
Jul 14, 202118.9919.2918.9619.0919.0919,000
Jul 13, 202119.1919.1918.8619.0019.0027,400
Jul 12, 202119.0919.3419.0419.2819.2811,700
Jul 09, 202119.0419.4719.0019.1419.1419,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement