NYSE - Nasdaq Real Time Price • USD
Park Aerospace Corp. (PKE)
As of 11:53 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517C00012500 | 3/13/2024 2:11 PM | 12.5 | 2.80 | 0.90 | 4.60 | 0.00 | 0.00% | 1 | 1 | 78.91% |
| PKE240517C00015000 | 4/23/2024 3:14 PM | 15 | 0.40 | 0.40 | 0.70 | -0.20 | -33.33% | 1 | 96 | 46.39% |
| PKE240517C00017500 | 4/1/2024 1:30 PM | 17.5 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 13 | 58.98% |
| PKE240517C00025000 | 10/6/2023 4:20 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517P00010000 | 12/5/2023 7:49 PM | 10 | 0.15 | 0.00 | 1.05 | 0.00 | 0.00% | - | 1 | 168.75% |
| PKE240517P00012500 | 2/21/2024 3:35 PM | 12.5 | 0.32 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 2 | 65.04% |
| PKE240517P00015000 | 2/2/2024 3:10 PM | 15 | 1.13 | 0.55 | 1.20 | 0.00 | 0.00% | 1 | 1 | 54.39% |
Related Tickers
ATRO Astronics Corporation
16.91
+3.62%
ISSC Innovative Solutions and Support, Inc.
6.55
+2.66%
NPK National Presto Industries, Inc.
82.79
+0.61%
KAMN Kaman Corporation
45.99
+0.26%
VSEC VSE Corporation
77.45
+1.33%
MOG-A Moog Inc.
157.64
+1.82%
TGI Triumph Group, Inc.
13.38
+3.00%
CDRE Cadre Holdings, Inc.
33.36
+0.45%
DCO Ducommun Incorporated
54.17
+3.71%
MRCY Mercury Systems, Inc.
27.53
+0.04%