PKE - Park Aerospace Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE191018C000150002019-10-14 12:14AM EDT15.001.391.052.450.00-11297.66%
PKE191018C000175002019-10-18 9:36AM EDT17.500.050.000.050.00-211592.19%
PKE191018C000200002019-09-23 12:52PM EDT20.000.150.000.250.00-14298.44%
PKE191018C000225002019-09-19 11:51AM EDT22.500.150.000.250.00--1415.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE191018P000150002019-10-17 9:59AM EDT15.000.110.000.050.00-161104.69%
PKE191018P000175002019-10-11 11:37AM EDT17.501.100.901.900.00-10174.22%