PKE - Park Aerospace Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE191115C000150002019-10-21 1:01PM EDT15.001.601.301.55+0.04+2.56%4040.82%
PKE191115C000175002019-10-21 12:03PM EDT17.500.080.050.10-0.02-20.00%1025.98%
PKE191115C000200002019-10-16 3:40PM EDT20.000.130.000.150.00-10051.17%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE191115P000125002019-06-03 12:09AM EDT12.500.250.050.200.00--175.78%
PKE191115P000150002019-10-09 3:59PM EDT15.000.140.050.100.00--030.86%
PKE191115P000175002019-10-21 12:03PM EDT17.501.121.101.40+0.07+6.67%1036.91%
PKE191115P000200002019-10-14 11:34AM EDT20.004.233.204.100.00-1086.72%