PKE - Park Aerospace Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE200221C000150002019-10-17 10:03AM EDT15.002.051.852.150.00-6736.23%
PKE200221C000175002019-10-17 10:17AM EDT17.500.710.550.900.00-81334.67%
PKE200221C000200002019-10-17 1:49PM EDT20.000.150.050.250.00-566731.69%
PKE200221C000225002019-08-12 12:12PM EDT22.500.400.000.000.00-112112.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PKE200221P000175002019-10-17 2:04PM EDT17.501.701.451.700.00--326.66%
PKE200221P000200002019-08-09 2:01PM EDT20.002.002.803.600.00-1112.50%